Day Trading Machine

All Swings

Date	Ticker	Price	MFI	MFIDiff	CCI	Will
28-12-2023	ACON	0.2201	84	-13	-123	29
28-12-2023	ACOR	14.52	55	-13	115	77
28-12-2023	ADIL	1.77	58	-9	-95	37
28-12-2023	ADMP	0.775063	19	0	-85	9
28-12-2023	ADTX	4.82	89	82	22	20
28-12-2023	AEHR	27.88	43	-6	112	71
28-12-2023	AEMD	2.18	74	5	177	46
28-12-2023	AERC	3.4	70	0	55	60
28-12-2023	AEZS	1.93	37	-33	13	15
28-12-2023	AGE	0.391	56	-5	-37	70
28-12-2023	AGRI	0.4711	4	0	-87	16
28-12-2023	AHI	2.215	53	12	226	32
28-12-2023	AHPI	0.5501	30	0	-234	18
28-12-2023	AHT	2	32	12	-89	18
28-12-2023	AIHS	0.423	71	3	79	54
28-12-2023	AIKI	3.56	21	0	-67	43
28-12-2023	ALF	0.1111	8	0	-233	11
28-12-2023	ALPP	0.769	52	-4	-98	22
28-12-2023	ALT	11.62	77	16	194	91
28-12-2023	ALZN	0.89	44	-3	-86	14
28-12-2023	AMAM	14.5	74	6	115	80
28-12-2023	AMBO	0.1398	71	-11	-89	19
28-12-2023	AMC	6.21	51	2	-77	15
28-12-2023	AMPE	2.36	10	-86	1	22
28-12-2023	AMSC	11.45	76	0	137	79
28-12-2023	AMTD	1.87	58	7	55	36
28-12-2023	AMV	0.5041	30	0	-76	39
28-12-2023	ANGH	1.06	61	28	-43	12
28-12-2023	ANVS	19.56	76	26	294	85
28-12-2023	ANY	3.3	64	6	236	87
28-12-2023	APCX	1.8	40	-5	5	42
28-12-2023	APDN	0.64	63	0	-111	12
28-12-2023	APVO	0.1894	70	24	-35	45
28-12-2023	APWC	1.29	28	-33	-95	42
28-12-2023	ARDX	6.42	79	-4	138	84
28-12-2023	ARMP	3.2	70	24	260	40
28-12-2023	ASST	0.621	25	-20	62	37
28-12-2023	ASTS	6.18	63	0	162	82
28-12-2023	DDL	1.52	49	-7	-144	13
28-12-2023	DLPN	1.72	58	11	117	39
28-12-2023	DMK	0.7102	97	5	169	55
28-12-2023	DMS	2.74	79	0	70	21
28-12-2023	DRUG	1.55	62	6	143	40
28-12-2023	DVAX	14.23	61	11	178	71
28-12-2023	DXYN	0.7357	55	6	-19	26
28-12-2023	EAR	2.59	65	13	49	48
28-12-2023	EAST	1.295	9	-1	52	70
28-12-2023	EBON	17.26	74	-20	315	79
28-12-2023	EFHT	2.93	52	0	-581	20
28-12-2023	EFOI	1.58	34	-5	25	43
28-12-2023	ELEV	0.5459	43	-9	151	22
28-12-2023	ELIQ	0.3844	70	53	-77	20
28-12-2023	ELSE	3.89	23	-48	40	47
28-12-2023	EMBK	2.88	50	0	128	51
28-12-2023	ENDP	0.2926	50	0	-136	8
28-12-2023	ENSC	1.03	47	-17	36	47
28-12-2023	ENVB	1.5599	18	-13	5	11
28-12-2023	EQ	0.68	65	-10	113	74
28-12-2023	EQOS	0.0931	45	0	-184	6
28-12-2023	EVLVW	0.8323	62	11	181	75
28-12-2023	EXPR	8.36	57	-11	-75	39
28-12-2023	EYES	4.14	32	0	150	68
28-12-2023	FBYD	12.39	41	-38	-21	64
28-12-2023	FEMY	1.01	34	-4	-5	64
28-12-2023	FLGC	1.33	63	3	107	69
28-12-2023	FNGR	4.07	43	8	-44	42
28-12-2023	FNHC	0.2	45	0	-66	12
28-12-2023	FREQ	0.2996	54	0	-31	36
28-12-2023	FRGE	3.86	59	-14	135	81
28-12-2023	FRSX	1.08	55	1	-118	10
28-12-2023	FTFT	2.03	76	4	456	73
28-12-2023	GAMB	9.87	59	15	-41	73
28-12-2023	GBNH	0.25	91	-7	-49	42
28-12-2023	GBR	1.01	54	0	-48	44
28-12-2023	GBS	0.4732	63	0	-16	24
28-12-2023	GCT	18	62	13	186	83
28-12-2023	LVLU	1.65	79	32	-157	12
28-12-2023	LXRX	1.53	64	-1	238	74
28-12-2023	LYL	0.5004	70	0	-55	34
28-12-2023	LZM	9.27	33	-12	-1	37
28-12-2023	MACK	13.33	66	0	123	70
28-12-2023	MARK	0.502	61	-7	0	41
28-12-2023	MARPS	3.99	17	-10	-218	4
28-12-2023	MDAI	2.56	68	21	-106	23
28-12-2023	MDIA	0.415	73	43	-230	7
28-12-2023	MDJH	1.25	34	-18	-156	15
28-12-2023	MDVL	4.4	18	-34	100	63
28-12-2023	MF	1	32	0	198	48
28-12-2023	MFIN	9.97	81	6	115	84
28-12-2023	MGAM	0.4105	64	16	170	42
28-12-2023	MGIH	1.225	18	-3	10	40
28-12-2023	MGOL	0.4515	52	-4	-46	46
28-12-2023	MICS	1.03	70	-2	-6	33
28-12-2023	MIMO	0.092	68	0	-125	13
28-12-2023	MIND	6.59	86	-3	256	79
28-12-2023	MINM	2.14	5	0	3	10
28-12-2023	MIRA	1.1	50	-6	-76	4
28-12-2023	MIRO	3.39	63	0	51	71
28-12-2023	MLGO	0.83	89	-4	-140	1
28-12-2023	MOD	60.71	84	3	143	89
28-12-2023	MOHO	0.0999	57	0	-50	19
28-12-2023	MORF	29.68	70	0	124	72
28-12-2023	MOXC	1.01	53	0	187	56
28-12-2023	MRIN	0.41	50	-30	124	67
28-12-2023	MRTX	58.91	62	-15	175	90
28-12-2023	MSC	6.46	53	14	157	76
28-12-2023	MSGM	3.21	65	0	264	52
28-12-2023	MSN	0.5505	88	7	267	27
28-12-2023	MTC	1	52	8	-18	40
28-12-2023	MULN	14.12	30	-15	407	42
28-12-2023	MXC	9.29	28	9	-111	18
28-12-2023	NAOV	1.2	71	32	98	52
28-12-2023	NBSE	0.711	16	-72	-21	14
28-12-2023	NCPL	0.2124	69	36	-208	28
28-12-2023	SABS	0.691	40	6	-157	9
28-12-2023	SAI	1.44	86	38	230	62
28-12-2023	SAVA	22.78	46	10	-17	41
28-12-2023	SBEV	0.599	67	15	40	28
28-12-2023	SCKT	1.18	65	2	0	31
28-12-2023	SDA	7.9	73	9	25	26
28-12-2023	SENS	0.5708	63	8	-16	22
28-12-2023	SEV	0.207	76	0	-75	56
28-12-2023	SFR	0.0722	2	0	-169	13
28-12-2023	SFWL	2.76	31	17	-193	8
28-12-2023	SGD	1.36	25	-18	-36	10
28-12-2023	SGMA	3.219	67	13	-3	45
28-12-2023	SGMO	0.599	63	25	220	41
28-12-2023	SHPH	0.4601	78	15	-174	43
28-12-2023	SIDU	11.5	97	37	671	70
28-12-2023	SIEN	0.585	31	-8	-121	16
28-12-2023	SIFY	1.84	65	1	143	65
28-12-2023	SKYX	1.7	46	-19	52	49
28-12-2023	SLDB	6.73	88	74	186	73
28-12-2023	SLGG	0.0856	47	0	-108	3
28-12-2023	SLRX	0.655	41	-4	-87	25
28-12-2023	SLS	1.09	57	7	41	44
28-12-2023	SMED	8.75	90	0	54	86
28-12-2023	SNTG	1.77	68	43	17	39
28-12-2023	SNTI	0.591	98	2	195	73
28-12-2023	SOHO	1.53	62	8	0	73
28-12-2023	SOL	2.77	65	22	119	78
28-12-2023	SOLO	0.3515	61	4	-148	17
28-12-2023	SONM	0.7322	51	-10	68	47
28-12-2023	SOPA	0.316	53	5	91	54
28-12-2023	SOS	5.87	59	-15	317	68
28-12-2023	SOUN	2.23	53	0	61	53
28-12-2023	SPI	0.795	60	-6	33	34
28-12-2023	SRNE	0.3073	56	0	-170	11
28-12-2023	SRRK	20.32	76	7	127	82
28-12-2023	SUNW	0.2494	59	15	-80	14
28-12-2023	SUP	2.98	69	4	55	50
28-12-2023	SVFD	2.09	1	0	-27	3
28-12-2023	ASXC	0.339	90	13	181	75
28-12-2023	GDC	2.5001	51	15	-111	34
28-12-2023	NCTY	9.3	50	-24	156	68
28-12-2023	SYTA	3.48	40	-18	88	52
28-12-2023	ATIP	6.415	26	-21	-120	13
28-12-2023	ATTO	0.4715	34	0	-85	7
28-12-2023	AUMN	0.53	55	19	-19	40
28-12-2023	AUR	4.65	84	2	178	94
28-12-2023	AURC	17.4425	65	0	-24	13
28-12-2023	AUUD	0.2836	85	10	78	75
28-12-2023	AVCT	0.598	74	0	-235	34
28-12-2023	AVGR	2.91	27	10	-69	20
28-12-2023	AVTX	0.0493	70	33	-103	28
28-12-2023	BACK	2.19	10	-85	159	38
28-12-2023	BAOS	3.72	10	4	-166	30
28-12-2023	BCAC	22.71	77	0	17281	0
28-12-2023	BCDA	0.655	58	25	38	80
28-12-2023	BCEL	0.132	23	-18	-392	16
28-12-2023	BEEP	4	55	-2	-71	12
28-12-2023	BEST	2.56	62	4	51	82
28-12-2023	BFRI	2.85	18	-16	-135	37
28-12-2023	BGI	4.35	80	1	182	73
28-12-2023	BHAT	0.98	15	-7	-90	29
28-12-2023	BHIL	0.1816	52	7	-62	23
28-12-2023	BIIB	260.58	73	9	145	81
28-12-2023	BIMI	2.19	47	-17	64	59
28-12-2023	BIOC	0.4349	27	0	-155	20
28-12-2023	BKKT	2.29	45	-12	122	64
28-12-2023	BKSY	1.52	71	9	246	70
28-12-2023	BNGO	2.06	69	9	263	65
28-12-2023	BNSO	1.12	67	0	-155	4
28-12-2023	BNTC	3.2904	39	3	-31	59
28-12-2023	BRSH	0.1307	79	66	-151	13
28-12-2023	BSFC	0.153	77	9	53	32
28-12-2023	BSQR	1.89	85	0	129	74
28-12-2023	BTB	0.6	53	0	51	41
28-12-2023	BTBT	5.09	72	3	236	83
28-12-2023	BTTX	0.186	69	18	0	28
28-12-2023	BTX	0.2051	37	0	-101	19
28-12-2023	BVXV	1.36	50	0	-23	65
28-12-2023	BWV	0.1802	71	0	-141	31
28-12-2023	CANO	5.82	53	7	-90	9
28-12-2023	GFAI	3.62	35	-13	26	35
28-12-2023	GHSI	5.5	26	-6	-77	18
28-12-2023	GLSI	10.78	62	3	15	26
28-12-2023	GLTO	0.78	85	22	400	70
28-12-2023	GMDA	0.4021	52	14	-9	44
28-12-2023	GME	18.07	53	-2	126	80
28-12-2023	GNPX	0.23	67	3	-35	39
28-12-2023	GOCO	14.3	61	-5	27	62
28-12-2023	GOTU	3.57	59	-1	101	41
28-12-2023	GOVX	0.3503	65	21	-68	35
28-12-2023	GPL	0.1869	7	0	-162	4
28-12-2023	GRIL	1.32	45	0	120	67
28-12-2023	GRNQ	1.15	71	-2	225	80
28-12-2023	GROM	1.2	8	-2	35	37
28-12-2023	GROV	1.92	52	7	-18	63
28-12-2023	GRTS	2.06	46	7	159	72
28-12-2023	GSAT	1.89	71	-1	197	92
28-12-2023	GSIT	2.65	56	21	19	41
28-12-2023	GSM	6.72	55	-13	105	85
28-12-2023	GTEC	2.77	73	-2	33	70
28-12-2023	GVP	1.99	54	-2	-168	10
28-12-2023	HCDI	0.199	12	0	-260	3
28-12-2023	HKD	4.24	32	9	3	22
28-12-2023	HOFV	3.52	56	-5	60	32
28-12-2023	HOWL	4.15	82	25	309	85
28-12-2023	HSDT	7.76	44	7	72	59
28-12-2023	HTCR	0.6685	49	5	83	56
28-12-2023	HUBC	2.36	13	-2	188	87
28-12-2023	HUDI	3.16	42	-4	34	74
28-12-2023	HUSA	1.81	48	-11	27	68
28-12-2023	ICAD	1.73	64	18	130	64
28-12-2023	ICCT	1.31	4	-5	-22	29
28-12-2023	IGMS	8.79	62	-5	172	81
28-12-2023	IHT	1.53	70	1	217	63
28-12-2023	ILAG	0.72	34	-4	-103	41
28-12-2023	IMMP	2.46	76	-2	177	73
28-12-2023	IMPL	0.2411	13	0	-67	8
28-12-2023	INAB	1.42	33	-45	79	33
28-12-2023	NEGG	1.37	58	5	95	32
28-12-2023	NEPT	0.5563	30	-37	-36	41
28-12-2023	NERV	6.45	58	3	58	46
28-12-2023	NFTG	0.3251	42	5	-54	21
28-12-2023	NIR	0.033	63	0	-262	3
28-12-2023	NKTX	6.22	87	-2	381	91
28-12-2023	NMRD	0.241	68	27	45	36
28-12-2023	NRSN	0.78	43	1	19	27
28-12-2023	NRXP	0.464	18	-7	232	75
28-12-2023	NURO	3.78	65	27	64	50
28-12-2023	NUTX	0.19	60	0	-80	39
28-12-2023	NUZE	2.73	67	0	38	39
28-12-2023	NVTA	0.6692	58	-10	95	70
28-12-2023	OBLG	0.202	61	-1	129	43
28-12-2023	OCGN	0.5659	87	4	540	78
28-12-2023	OG	0.238	19	0	33	22
28-12-2023	OMER	3.52	74	-8	132	86
28-12-2023	ONCT	0.488	68	-11	155	67
28-12-2023	ONTX	0.7439	64	-30	98	56
28-12-2023	ONVO	1.13	53	-4	-59	23
28-12-2023	OPTX	4.96	28	-18	-62	23
28-12-2023	OXBR	1.05	36	-33	-73	36
28-12-2023	PALT	2.36	67	-1	206	71
28-12-2023	PAVS	2.47	62	16	88	82
28-12-2023	PBLA	0.98	10	-6	107	43
28-12-2023	PBTS	1.41	52	-18	142	70
28-12-2023	PED	0.796	74	15	-101	65
28-12-2023	PEI	2.39	40	0	-97	32
28-12-2023	PEPG	7.05	72	1	83	60
28-12-2023	PETV	1.05	22	-49	34	56
28-12-2023	PETZ	1.06	31	-9	-170	37
28-12-2023	PGY	1.4	43	-4	13	63
28-12-2023	PHAS	0.0701	34	0	-70	9
28-12-2023	PHIO	0.764	12	-70	-97	6
28-12-2023	PHUN	0.0883	70	25	-66	15
28-12-2023	PIK	0.3911	28	1	-105	52
28-12-2023	PIRS	0.1867	47	10	-42	43
28-12-2023	PIXY	5.61	12	-60	-90	6
28-12-2023	TANH	1.27	36	-6	-141	11
28-12-2023	TAOP	1.36	32	13	-72	37
28-12-2023	TC	0.215	14	-2	-108	23
28-12-2023	TCDA	0.108	60	0	-155	20
28-12-2023	TCON	0.1796	32	-50	0	40
28-12-2023	TENX	0.33	37	3	9	45
28-12-2023	THRX	4.18	46	-30	94	57
28-12-2023	TIRX	0.7501	36	-26	74	30
28-12-2023	TISI	6.58	39	-7	-55	24
28-12-2023	TKAT	0.1997	60	0	0	46
28-12-2023	TMBR	0.3426	7	0	-206	4
28-12-2023	TMDI	0.14	15	0	-80	25
28-12-2023	TOP	3.88	28	-6	-195	15
28-12-2023	TOPS	15.62	71	4	66	63
28-12-2023	TPST	4.56	49	8	206	75
28-12-2023	TRHC	10.5	88	0	190	66
28-12-2023	TRT	5.14	43	14	-38	41
28-12-2023	TRVI	1.39	29	-2	54	85
28-12-2023	TRVN	0.7089	74	-5	212	83
28-12-2023	TTOO	7.45	27	-27	249	72
28-12-2023	TYDE	0.0571	30	0	-150	5
28-12-2023	TYGO	2.15	40	22	-11	61
28-12-2023	UAMY	0.25	53	6	-65	54
28-12-2023	UCAR	0.1907	3	1	-83	4
28-12-2023	UIHC	7.93	94	0	333	85
28-12-2023	UK	5.21	28	-32	102	38
28-12-2023	UNCY	0.8749	52	13	523	70
28-12-2023	UONE	4.12	64	20	-40	49
28-12-2023	UONEK	3.74	51	8	-83	29
28-12-2023	UTRS	1.48	57	11	-95	12
28-12-2023	UVIX	13.7	24	-3	-103	34
28-12-2023	UXIN	0.749	24	-7	-89	28
28-12-2023	VACC	5	47	0	160	81
28-12-2023	VALN	10.37	43	6	-92	21
28-12-2023	VAXX	0.9248	46	-8	-19	31
28-12-2023	VCIG	2.24	33	-14	-120	9
28-12-2023	VEDU	0.191	37	0	-39	43
28-12-2023	VERB	0.1729	35	13	-77	33
28-12-2023	CAR	178.01	42	2	-103	18
28-12-2023	INDO	2.87	42	-4	-29	58
28-12-2023	PLBY	1.06	84	16	231	78
28-12-2023	VERO	1.2	40	21	-64	32
28-12-2023	CBAT	1.05	75	-2	107	61
28-12-2023	CCG	6.7886	63	-4	48	32
28-12-2023	CCM	1.1	51	-6	0	58
28-12-2023	CDIO	2.6	53	4	118	80
28-12-2023	CDXC	1.48	58	-8	57	80
28-12-2023	CEI	0.2291	51	0	-71	26
28-12-2023	CGA	1.9	76	57	-122	12
28-12-2023	CGC	5.28	51	-7	232	68
28-12-2023	CGTX	1.88	66	-2	109	39
28-12-2023	CHEK	2.18	34	-2	-120	15
28-12-2023	CLBR	13.89	74	0	2202	40
28-12-2023	CLDI	1.41	51	-1	-201	8
28-12-2023	CLNN	0.28	69	-4	-222	34
28-12-2023	CLSK	13.11	70	7	132	90
28-12-2023	CLVR	2.19	47	-4	-6	45
28-12-2023	CMMB	0.53	65	36	-41	32
28-12-2023	CNET	0.8501	6	-7	-99	46
28-12-2023	CNSP	1.26	17	0	-125	16
28-12-2023	CNTG	1.26	73	44	28	39
28-12-2023	CNTQ	14	92	0	384	26
28-12-2023	COCP	1.75	71	16	9	58
28-12-2023	COSM	1.49	77	33	306	71
28-12-2023	CPSH	2.355	43	-15	-36	34
28-12-2023	CRBP	6.16	51	12	93	44
28-12-2023	CRDF	1.45	70	-3	134	81
28-12-2023	CRTD	0.195	46	0	-273	9
28-12-2023	CRTX	1.95	67	0	-162	0
28-12-2023	CRVS	1.74	68	-11	120	48
28-12-2023	CSCW	1.08	67	0	25	11
28-12-2023	CTRA	25.65	47	6	-40	69
28-12-2023	CVV	4.5	48	-3	-110	34
28-12-2023	CYN	0.1543	80	51	-110	5
28-12-2023	CYRN	0.2182	66	0	-135	17
28-12-2023	CYTO	3.24	48	-15	128	51
28-12-2023	DATS	3.29	94	34	705	57
28-12-2023	DAVEW	0.015299	98	0	0	22
28-12-2023	DBGI	3.24	58	7	-100	15
28-12-2023	DDD	6.64	74	1	120	70
28-12-2023	INO	0.5199	72	14	348	77
28-12-2023	INTZ	0.2545	54	1	-88	38
28-12-2023	IPA	1.7	29	0	60	60
28-12-2023	IPHA	2.75	75	53	180	68
28-12-2023	ISIG	7.73	30	0	0	44
28-12-2023	ISO	0.7616	34	0	-149	12
28-12-2023	ITP	0.314	67	4	74	61
28-12-2023	IVA	4.493	64	-5	103	80
28-12-2023	JAGX	0.161023	50	-15	-105	6
28-12-2023	JFIN	5.09	41	0	-24	58
28-12-2023	JFU	3.46	43	-5	-5	30
28-12-2023	JILL	26.14	53	1	-66	33
28-12-2023	JNCE	1.88	40	0	54	50
28-12-2023	KALA	7.43	11	0	91	29
28-12-2023	KAVL	0.193	30	-46	-72	13
28-12-2023	KIQ	0.1607	79	-3	0	45
28-12-2023	KOS	6.79	55	1	18	81
28-12-2023	KOSS	3.59	61	0	83	77
28-12-2023	KPLT	8.65	40	-3	-118	12
28-12-2023	KPRX	0.554656	47	-9	0	41
28-12-2023	KRKR	0.5475	34	0	-164	12
28-12-2023	KROS	41.05	68	-10	256	84
28-12-2023	KSCP	0.6074	37	-2	-56	11
28-12-2023	KXIN	0.899	14	7	-124	13
28-12-2023	KZIA	0.45	54	19	-52	37
28-12-2023	LAES	1.4	97	42	177	48
28-12-2023	LEDS	1.375	85	5	42	45
28-12-2023	LGVN	1.39	23	-48	-239	20
28-12-2023	LIDR	2.55	50	24	491	25
28-12-2023	LIFE	1.47	29	1	227	75
28-12-2023	LIFW	2.37	24	-46	-73	9
28-12-2023	LIZI	3.01	48	0	-16	57
28-12-2023	LLL	0.8391	58	0	-73	29
28-12-2023	LMFA	0.736	75	17	349	83
28-12-2023	LOV	0.212	79	0	0	36
28-12-2023	LQDA	12.07	80	34	276	90
28-12-2023	LTRY	2.86	5	-5	292	23
28-12-2023	LUNR	2.43	27	-3	-200	11
28-12-2023	PMN	1.12	36	3	-80	23
28-12-2023	PMVP	3.17	68	6	294	70
28-12-2023	PNBK	4.3964	19	-21	-60	23
28-12-2023	POL	5.51	11	-83	199	35
28-12-2023	POLA	0.418	77	24	-85	12
28-12-2023	PRFX	3.11	63	16	199	58
28-12-2023	PRPO	6.5	59	24	-61	49
28-12-2023	PRSO	0.2562	68	-2	86	75
28-12-2023	PT	1.13	45	7	-59	34
28-12-2023	PTPI	1.54	34	-45	158	47
28-12-2023	PWM	2.21	24	-1	20	40
28-12-2023	PYPD	3.82	47	-5	-103	12
28-12-2023	QBTS	0.9325	48	-3	34	51
28-12-2023	QLGN	0.5525	41	3	-152	14
28-12-2023	QNRX	5.1468	47	-20	121	34
28-12-2023	QRTEB	6.83	31	-8	13	53
28-12-2023	QS	7.18	46	6	81	67
28-12-2023	RCAT	0.815	53	-17	13	60
28-12-2023	RCRT	1.58	69	11	62	39
28-12-2023	RDBX	1.65	79	0	-139	35
28-12-2023	RDBXW	0.152	84	0	-92	23
28-12-2023	RDHL	1.47	57	9	53	42
28-12-2023	RENN	1.65	50	0	208	87
28-12-2023	REPL	8.59	73	27	-53	50
28-12-2023	REV	3.8999	74	0	-128	13
28-12-2023	REVB	0.5299	66	-26	-95	26
28-12-2023	RGTI	1.02	52	6	-89	42
28-12-2023	RHE	2.09	42	-6	88	57
28-12-2023	RIDE	2.2	32	0	-7	16
28-12-2023	RIOT	17.6	70	4	122	84
28-12-2023	RKT	15.01	92	2	157	96
28-12-2023	RMO	0.35	24	0	-115	14
28-12-2023	RNAZ	0.1711	76	61	-87	26
28-12-2023	ROI	0.285	71	11	-11	28
28-12-2023	ROOT	10.55	38	-30	62	30
28-12-2023	RPHM	1.6	89	3	-127	7
28-12-2023	RVPH	5.01	45	-17	79	52
28-12-2023	RWLK	0.7453	56	-16	42	61
28-12-2023	VFS	8.64	49	-12	156	70
28-12-2023	VIEW	3.9	26	14	100	60
28-12-2023	VINE	0.92	74	1	127	79
28-12-2023	VINO	0.568	8	-12	-61	36
28-12-2023	VIVK	1.03	64	1	84	69
28-12-2023	VRAR	1.16	66	19	-78	29
28-12-2023	VRAX	1.61	42	-7	187	86
28-12-2023	VRPX	0.331	79	63	-76	43
28-12-2023	VRTV	169.99	76	0	119	90
28-12-2023	VSTM	8.27	72	-4	143	81
28-12-2023	VVOS	12.56	55	35	41	21
28-12-2023	VVPR	1.7	45	0	-76	40
28-12-2023	VYGR	8.81	75	5	170	88
28-12-2023	WAFU	1.9	41	-28	89	68
28-12-2023	WINT	0.72	27	-18	-116	8
28-12-2023	WLDS	0.365	33	-41	-36	38
28-12-2023	WTRH	0.0931	60	0	-198	12
28-12-2023	WULF	3.02	82	8	269	86
28-12-2023	WWR	0.57	70	1	-121	8
28-12-2023	XBIO	3.61	65	29	69	27
28-12-2023	XCUR	0.5901	88	68	46	60
28-12-2023	XELA	3.43	40	2	98	26
28-12-2023	XELB	1.292	63	7	99	76
28-12-2023	XIN	2.7378	57	-8	-53	59
28-12-2023	XTNT	1.2	68	16	-11	28
28-12-2023	YELL	1.1	45	0	-28	38
28-12-2023	YVR	0.43	65	0	45	78
28-12-2023	ZJYL	174	69	-14	304	21
28-12-2023	ZY	2.43	43	0	-55	24