Live Stream for Wednesday, May 8, 2024
" | Ticker | SPIKE | POWER | POWER Direction | Purchase Time | Org Price | Gap | Open% | RSI | REAL BUYING TEST (LONG and SHORT ) |
| RPTX | 0
0U 0D | XXXX (391 -> 708->101) | -290 (-607)0 | 5/8/2024 8:01:14 AM | 3.95 -> 3.79 | ============ 18.29% | ============ -2.32% | 52.32 | 0.00 (0) |
| SXTP | 0
0U 0D | N (10 -> 79->8) | -2 (-71)0 | 5/8/2024 8:01:14 AM | 0.24 -> 0.22 | ============ 0.25% | ============ 10.74% | 41.23 | 0.00 (0) |
| ENVB | 0
0U 0D | XX (243 -> 347->24) | -219 (-323)0 | 5/8/2024 8:01:14 AM | 1.06 -> 0.98 | ============ 13.48% | ============ -2.97% | 52.22 | 0.00 (0) |
| ISUN (M) (0.24) | 35
15U 1D | XXXXX (5931 -> 17026->2386) | -3545 (-14640)0 | 5/8/2024 8:02:09 AM | 0.22 -> 0.20 | ============ 42.35% | ============ 6.33% | 27.72 | 0.00 (0) |
| SLNH (M) (3.32) | 23
12U 1D | XXXXX (55 -> 9464->793) | 738 (-8671)0 | 5/8/2024 8:02:09 AM | 3.08 -> 2.69 | ============ 25.10% | ============ -11.51% | 55.80 | 0.00 (0) |
| FRSX | 0
0U 0D | X (13 -> 52->11) | -2 (-41)0 | 5/8/2024 8:13:48 AM | 1.27 -> 1.12 | ============ 7.34% | ============ -4.27% | 54.67 | 0.00 (0) |
| SGD (M) (0.73) | 79
48U 1D | XXXXX (208 -> 421->294) | 86 (-127)0 | 5/8/2024 8:13:48 AM | 0.62 -> 0.62 | ============ 10.17% | ============ 44.15% | 47.79 | 0.00 (1) |
| REBN (M) (2.67) | 88
45U 1D | XXXXX (105 -> 31141->7797) | 7692 (-23344)0 | 5/8/2024 8:32:08 AM | 2.31 -> 3.19 | ============ 78.61% | ============ 3.24% | 81.47 | 0.00 (2) |
| SHOP | 0
0U 0D | N (9 -> 11->10) | 1 (-1)0 | 5/8/2024 8:43:48 AM | 61.80 -> 62.81 | ============ -17.46% | ============ -1.24% | 33.30 | 0.00 (0) |
| TIVC (M) (1.88) | 50
23U 1D | XXXXX (20 -> 9798->1540) | 1520 (-8258)0 | 5/8/2024 9:00:29 AM | 1.28 -> 1.34 | ============ 47.62% | ============ -13.55% | 66.69 | 0.00 (1) |
| TRIP | 8
3U 1D | XXX (2 -> 74->37) | 35 (-37)0 | 5/8/2024 9:00:29 AM | 17.50 -> 18.16 | ============ -31.67% | ============ 4.31% | 16.04 | 0.00 (1) |
| IVP (M) (4.26) | 1
1U 0D | XXXX (117 -> 622->150) | 33 (-472)0 | 5/8/2024 9:11:28 AM | 4.19 -> 3.63 | ============ 14.04% | ============ -10.59% | 34.42 | 0.00 (0) |
| WYY (M) (2.72) | 0
0U 0D | XXX (88 -> 451->82) | -6 (-369)0 | 5/8/2024 9:14:29 AM | 2.64 -> 2.57 | ============ 13.90% | ============ 1.18% | 66.50 | 0.00 (0) |
| INSP | 0
0U 0D | XX (4 -> 29->27) | 23 (-2)0 | 5/8/2024 9:29:28 AM | 181.00 -> 163.41 | ============ -27.07% | ============ -8.78% | 26.14 | 0.00 (0) |
| PWSC | 0
0U 0D | XX (1 -> 29->29) | 28 (0)0 | 5/8/2024 9:34:08 AM | 21.34 -> 19.15 | ============ 25.00% | ============ -7.93% | 56.49 | 0.00 (0) |
| CRCT | 7
3U 1D | XX (2 -> 27->26) | 24 (-1)0 | 5/8/2024 9:37:38 AM | 7.08 -> 8.14 | ============ 16.27% | ============ 26.59% | 88.56 | 0.00 (1) |
| INOD (M) (9.74) | 24
12U 1D | XXXX (106 -> 255->172) | 66 (-83)0 | 5/8/2024 9:38:48 AM | 9.56 -> 10.47 | ============ 28.34% | ============ 21.04% | 81.93 | 0.00 (1) |
| USAU | 0
0U 0D | N (5 -> 28->10) | 5 (-18)0 | 5/8/2024 9:38:48 AM | 4.86 -> 4.82 | ============ 5.06% | ============ 5.58% | 65.60 | 0.00 (0) |
| QTI | 0
0U 0D | N (21 -> 42->8) | -13 (-34)0 | 5/8/2024 9:42:18 AM | 0.94 -> 0.80 | ============ 7.59% | ============ -6.15% | 26.64 | 0.00 (0) |
| NRDY | 0
0U 0D | N (0 -> 11->9) | 9 (-2)0 | 5/8/2024 9:42:18 AM | 2.00 -> 2.36 | ============ -3.40% | ============ -7.77% | 34.54 | 0.00 (0) |
| CVM | 4
4U 0D | XX (6 -> 47->29) | 23 (-18)0 | 5/8/2024 9:46:58 AM | 1.99 -> 1.39 | ============ 11.38% | ============ -25.27% | 37.75 | 0.00 (0) |
| YMAB | 0
0U 0D | N (1 -> 7->7) | 6 (0)0 | 5/8/2024 9:46:58 AM | 13.71 -> 13.61 | ============ -9.70% | ============ -12.42% | 37.55 | 0.00 (0) |
| SYTA | 4
4U 0D | XXX (240 -> 261->66) | -174 (-195)0 | 5/8/2024 9:48:08 AM | 2.27 -> 2.44 | ============ -9.28% | ============ 27.08% | 41.32 | 0.00 (0) |
| MXCT | 0
0U 0D | N (6 -> 8->6) | 0 (-2)0 | 5/8/2024 9:49:18 AM | 4.76 -> 4.64 | ============ 0.25% | ============ 17.77% | 71.33 | 0.00 (0) |
| SWIM | 0
0U 0D | N (2 -> 5->5) | 3 (0)0 | 5/8/2024 9:50:28 AM | 3.43 -> 3.70 | ============ 3.01% | ============ 20.13% | 63.70 | 0.00 (0) |
| APEI | 0
0U 0D | N (3 -> 3->3) | 0 (0)0 | 5/8/2024 9:51:38 AM | 20.83 -> 17.87 | ============ 10.14% | ============ 6.88% | 79.10 | 0.00 (0) |
| VERI | 0
0U 0D | N (10 -> 15->6) | -4 (-9)0 | 5/8/2024 10:00:58 AM | 4.53 -> 3.73 | ============ 8.11% | ============ 3.61% | 48.10 | 0.00 (0) |
| EYE | 0
0U 0D | N (2 -> 8->8) | 6 (0)0 | 5/8/2024 10:07:08 AM | 14.94 -> 14.90 | ============ -5.71% | ============ -11.57% | 22.29 | 0.00 (0) |
| SMLR | 0
0U 0D | X (6 -> 13->13) | 7 (0)0 | 5/8/2024 10:10:08 AM | 22.70 -> 21.03 | ============ -7.64% | ============ -19.12% | 27.50 | 0.00 (0) |
| ARKO | 0
0U 0D | N (5 -> 5->3) | -2 (-2)0 | 5/8/2024 10:11:38 AM | 5.18 -> 5.04 | ============ 9.11% | ============ 7.92% | 56.50 | 0.00 (0) |
| MI | 5
5U 0D | XXX (15 -> 71->56) | 41 (-15)0 | 5/8/2024 10:13:08 AM | 8.85 -> 8.25 | ============ -2.92% | ============ 7.84% | 62.82 | 0.00 (1) |
| HY | 0
0U 0D | N (1 -> 6->6) | 5 (0)0 | 5/8/2024 10:13:08 AM | 70.89 -> 72.92 | ============ 8.61% | ============ 13.76% | 74.31 | 0.00 (1) |
| NIVF | 6
2U 1D | X (0 -> 67->18) | 18 (-49)0 | 5/8/2024 10:37:08 AM | 1.67 -> 1.51 | ============ 11.52% | ============ 24.79% | 38.16 | 0.00 (1) |
| DH | 0
0U 0D | X (15 -> 16->16) | 1 (0)0 | 5/8/2024 10:47:38 AM | 4.79 -> 5.35 | ============ -37.10% | ============ 17.32% | 24.54 | 0.00 (0) |
| MULN | 0
0U 0D | XXX (22 -> 48->39) | 17 (-9)0 | 5/8/2024 10:52:08 AM | 6.71 -> 6.83 | ============ -5.57% | ============ 26.01% | 63.41 | 0.00 (0) |
| GMED | 0
0U 0D | X (10 -> 11->11) | 1 (0)0 | 5/8/2024 10:52:08 AM | 65.21 -> 61.73 | ============ 13.32% | ============ 6.07% | 76.63 | 0.00 (0) |
| LAZR | 3
2U 1D | XX (16 -> 29->23) | 7 (-6)0 | 5/8/2024 10:58:08 AM | 2.03 -> 1.96 | ============ 6.67% | ============ 11.36% | 66.20 | 0.00 (1) |
| SIGA | 0
0U 0D | X (12 -> 12->11) | -1 (-1)0 | 5/8/2024 11:01:08 AM | 8.15 -> 7.50 | ============ -1.91% | ============ -26.90% | 38.36 | 0.00 (0) |
| KD | 0
0U 0D | N (3 -> 6->6) | 3 (0)0 | 5/8/2024 11:31:08 AM | 25.56 -> 26.55 | ============ 10.74% | ============ 15.43% | 80.57 | 0.00 (1) |
| RPD | 0
0U 0D | XXX (20 -> 36->36) | 16 (0)0 | 5/8/2024 1:02:41 PM | 36.21 -> 38.00 | ============ -11.57% | ============ -6.17% | 22.57 | 0.00 (0) |
| DZSI | 1
1U 0D | XXX (43 -> 58->51) | 8 (-7)0 | 5/8/2024 1:49:11 PM | 2.00 -> 1.85 | ============ 0.00% | ============ 37.04% | 75.53 | 0.00 (0) |
| MIND | 0
0U 0D | XXX (49 -> 52->49) | 0 (-3)0 | 5/8/2024 1:59:39 PM | 4.40 -> 4.45 | ============ -1.21% | ============ -22.02% | 42.91 | 0.00 (0) |
| TMCI | 5
4U 1D | XXXX (94 -> 135->135) | 41 (0)0 | 5/8/2024 3:26:40 PM | 4.00 -> 4.17 | ============ -59.53% | ============ -7.33% | 15.01 | 0.00 (1) |
| NNVC | 0
0U 0D | XX (23 -> 24->24) | 1 (0)0 | 5/8/2024 3:55:10 PM | 2.06 -> 2.03 | ============ 1.19% | ============ 19.41% | 80.88 | 0.00 (0) |
| CNSP | 0
0U 0D | XXX (35 -> 48->48) | 13 (0)0 | 5/8/2024 4:19:10 PM | 0.24 -> 0.24 | ============ 2.76% | ============ 7.62% | 49.19 | 0.00 (0) |