Live Stream for Saturday, January 28, 2023
"
Ticker SPIKE SCORE MF POWER POWER Direction Purchase Time Org Price Gap Open% RSI Start Rel Volume Rel Volume FloatVolStart FloatVol ---- ---- ---- ---- REAL BUYING TEST (LONG and SHORT )
INPX (M) (7.92) 18
11U 1D
1 0
XXXXX
(3046 -> 5969->3591)
545 (-2378)0 10/17/2022 8:59:13 AM 7.78 -> 9.11 ============ 74.90% ============ 8.97% 54.77 653.95
487.84 105.48 1573.80 >>>> 1709.51 2429.31 (9.67) <<<< 0.00 (3)
FNHC (M) (1.09) 11
7U 1D
2 0
XXX
(74 -> 222->59)
-15 (-163)0 10/17/2022 8:59:13 AM 0.90 -> 0.83 ============ 80.77% ============ -11.30% 71.47 20.11
9.92 40.23 396.82 >>>> -777.78 2333.33 (1.11) <<<< 0.00 (1)
NGM 2
2U 0D
1 0
XXX
(10 -> 75->75)
65 (0)0 10/17/2022 8:59:13 AM 3.53 -> 3.41 ============ -71.52% ============ 3.65% 13.12 36.64
25.70 1.32 18.46 >>>> -339.94 113.31 (3.57) <<<< 0.00 (0)
MGNX 0
0U 0D
1 0
X
(25 -> 35->18)
-7 (-17)0 10/17/2022 9:00:08 AM 4.07 -> 3.96 ============ 6.82% ============ 5.32% 59.11 34.22
7.95 2.10 9.77 >>>> -270.27 270.27 (4.18) <<<< 0.00 (0)
ACOR (M) (0.54) 161
88U 1D
1 0
XXXXX
(524 -> 2370->2371)
1847 (1)0 10/17/2022 9:30:19 AM 0.52 -> 0.90 ============ 53.59% ============ 74.17% 86.31 201.23
380.25 13.51 510.75 >>>> 7307.69 7692.31 (0.92) <<<< 0.00 (4)
IVDA 0
0U 0D
2 0
N
(12 -> 18->5)
-7 (-13)0 10/17/2022 9:30:19 AM 0.92 -> 0.75 ============ 13.97% ============ -16.68% 50.40 12.76
2.30 2.63 9.50 >>>> -1847.83 434.78 (0.96) <<<< 0.00 (0)
TOP 0
0U 0D
1 0
XX
(23 -> 23->23)
0 (0)0 10/17/2022 9:31:28 AM 6.10 -> 6.10 ============ 0.55% ============ 10.51% 33.77 11.50
11.50 7.48 7.48 >>>> 0.00 0.00 (6.10) <<<< 0.00 (0)
LFLY 3
3U 0D
1 0
X
(7 -> 19->11)
4 (-8)0 10/17/2022 9:34:59 AM 0.78 -> 0.73 ============ 6.62% ============ 4.63% 33.20 11.09
4.62 1.80 9.87 >>>> -641.03 1153.85 (0.87) <<<< 0.00 (0)
ALF (M) (0.31) 75
57U 1D
1 0
XXXXX
(73 -> 1231->931)
858 (-300)0 10/17/2022 9:36:09 AM 0.24 -> 0.28 ============ -20.57% ============ 39.17% 18.17 52.09
174.32 4.04 209.12 >>>> 1666.67 9583.33 (0.47) <<<< 0.00 (6)
ATXI 0
0U 0D
1 0
XXX
(76 -> 84->32)
-44 (-52)0 10/17/2022 9:37:19 AM 3.71 -> 3.70 ============ 1.20% ============ 9.79% 46.25 12.54
4.51 422.99 1335.14 >>>> -26.95 53.91 (3.73) <<<< 0.00 (0)
CLNE 0
0U 0D
1 0
N
(3 -> 4->4)
1 (0)0 10/17/2022 9:39:39 AM 5.84 -> 5.60 ============ 6.78% ============ 7.69% 48.86 5.04
2.51 0.60 4.14 >>>> -410.96 34.25 (5.86) <<<< 0.00 (0)
OBLG 17
12U 1D
1 0
XXX
(10 -> 31->31)
21 (0)0 10/17/2022 9:39:39 AM 0.26 -> 0.36 ============ 7.30% ============ 43.88% 62.90 11.02
9.29 2.52 29.57 >>>> 3846.15 5769.23 (0.41) <<<< 0.00 (1)
BRLT 0
0U 0D
1 0
N
(1 -> 8->7)
6 (-1)0 10/17/2022 9:43:09 AM 7.82 -> 7.89 ============ 9.82% ============ 6.91% 69.37 10.71
4.34 1.07 5.28 >>>> 89.51 306.91 (8.06) <<<< 0.00 (0)
AGFY (M) (1.94) 15
9U 1D
2 0
XXXX
(112 -> 210->113)
1 (-97)0 10/17/2022 9:44:19 AM 1.86 -> 1.07 ============ 22.76% ============ -39.89% 61.17 31.12
19.99 36.82 281.28 >>>> -4247.31 1075.27 (2.06) <<<< 0.00 (1)
MSB 0
0U 0D
1 0
N
(2 -> 6->6)
4 (0)0 10/17/2022 9:53:39 AM 18.74 -> 17.85 ============ -14.03% ============ 5.93% 21.71 15.23
5.32 0.86 2.84 >>>> -474.92 645.68 (19.95) <<<< 0.00 (0)
BBLN 15
11U 1D
1 0
X
(8 -> 19->19)
11 (0)0 10/17/2022 10:04:09 AM 0.47 -> 0.53 ============ 10.78% ============ 29.75% 49.27 11.02
13.08 0.48 4.26 >>>> 1276.60 2553.19 (0.59) <<<< 0.00 (2)
PBTS 0
0U 0D
1 0
XXX
(53 -> 71->38)
-15 (-33)0 10/17/2022 10:17:19 AM 0.23 -> 0.21 ============ -0.05% ============ 11.64% 30.50 19.93
10.87 14.27 31.66 >>>> -869.57 434.78 (0.24) <<<< 0.00 (0)
AVCT 5
3U 1D
1 0
XXX
(22 -> 47->37)
15 (-10)0 10/17/2022 10:17:19 AM 2.03 -> 2.24 ============ 0.62% ============ 38.27% 45.45 5.11
5.86 73.05 509.15 >>>> 1034.48 1576.35 (2.35) <<<< 0.00 (1)
NUTX 11
8U 1D
1 0
XX
(12 -> 31->30)
18 (-1)0 10/17/2022 11:48:49 AM 1.00 -> 0.86 ============ 3.18% ============ 12.33% 33.75 10.80
13.43 2.91 9.38 >>>> -1400.00 1200.00 (1.12) <<<< 0.00 (2)
MACK 0
0U 0D
1 0
N
(3 -> 3->3)
0 (0)0 10/17/2022 4:00:50 PM 4.41 -> 4.41 ============ -0.90% ============ 33.23% 65.16 6.64
6.73 1.62 1.64 >>>> 0.00 0.00 (4.41) <<<< 0.00 (0)
MIST 0
0U 0D
2 0
XXXX
(117 -> 118->118)
1 (0)0 10/17/2022 4:02:21 PM 6.65 -> 6.65 ============ 8.24% ============ -27.64% 33.61 33.84
33.87 32.13 32.16 >>>> 0.00 0.00 (6.65) <<<< 0.00 (0)
CANO 0
0U 0D
2 0
XXX
(57 -> 57->57)
0 (0)0 10/17/2022 4:02:21 PM 4.76 -> 4.76 ============ 0.24% ============ -42.30% 27.13 14.74
14.76 47.54 47.59 >>>> 0.00 0.00 (4.76) <<<< 0.00 (0)
Hot Stocks