| Ticker | SPIKE | SCORE | MF | POWER | POWER Direction | Purchase Time | Org Price | Gap | Open% | RSI | Start Rel Volume | Rel Volume | FloatVolStart | FloatVol | ---- | ---- | ---- | ---- | REAL BUYING TEST (LONG and SHORT ) |
| WHLR (M) | 6
2U 4D | 1 | 0
| XXXXX (2450 -> 8834->8620) | 6170 (-214)0 | 8/4/2021 8:59:23 AM | 4.02 -> 4.37 | ============ 29.23% | ============ 4.04% | 65.23 | 597.85
| 1471.35 | 60.20 | 350.24 | >>>> | 870.65 | 1144.28 (4.48) | <<<< | -300.00 (1) MILLION ALERT LONG FULL 0 ** ORG 4.38 **** ADDED 30K |
| RLX | 0
0U 0D | 2 | 0
| N (9 -> 9->9) | 0 (0)0 | 8/4/2021 9:03:39 AM | 4.82 -> 5.16 | ============ 13.61% | ============ -6.35% | 33.72 | 6.21
| 8.25 | 0.24 | 0.32 | >>>> | 705.39 | 705.39 (5.16) | <<<< | 0.00 (0) |
| ZY | 1
1U 0D | 1 | 0
| XXXXX (215 -> 393->214) | -1 (-179)0 | 8/4/2021 9:06:48 AM | 8.01 -> 8.33 | ============ -76.31% | ============ 0.97% | 19.64 | 132.06
| 59.18 | 5.09 | 37.51 | >>>> | 399.50 | 799.00 (8.65) | <<<< | 0.00 (0) |
| BYSI | 6
2U 4D | 1 | 0
| XXXXX (3685 -> 4611->3100) | -585 (-1511)0 | 8/4/2021 9:09:48 AM | 30.69 -> 29.72 | ============ 189.72% | ============ 6.53% | 92.82 | 856.44
| 490.73 | 73.91 | 554.05 | >>>> | -316.06 | 589.77 (32.50) | <<<< | 0.00 (0) |
| PME | 0
0U 0D | 1 | 0
| X (19 -> 19->11) | -8 (-8)0 | 8/4/2021 9:29:18 AM | 0.79 -> 0.80 | ============ 8.70% | ============ 6.59% | 47.99 | 10.51
| 9.93 | 0.17 | 3.04 | >>>> | 126.58 | 253.16 (0.81) | <<<< | 0.00 (0) |
| ATHE | 8
5U 3D | 1 | 0
| XXXXX (139 -> 223->215) | 76 (-8)0 | 8/4/2021 9:30:28 AM | 1.69 -> 1.71 | ============ 21.61% | ============ 3.14% | 61.62 | 35.89
| 42.10 | 48.14 | 163.72 | >>>> | 118.34 | 769.23 (1.82) | <<<< | 0.00 (0) |
| AGFY | 0
0U 0D | 1 | 0
| XXX (10 -> 41->41) | 31 (0)0 | 8/4/2021 9:31:38 AM | 23.34 -> 21.80 | ============ 8.43% | ============ 3.37% | 75.40 | 11.02
| 19.51 | 2.43 | 8.28 | >>>> | -659.81 | 0.00 (23.34) | <<<< | 0.00 (0) |
| APEN | 0
0U 0D | 1 | 0
| N (8 -> 8->8) | 0 (0)0 | 8/4/2021 9:33:58 AM | 9.45 -> 9.45 | ============ 4.11% | ============ 6.54% | 68.13 | 18.95
| 18.95 | 0.66 | 0.66 | >>>> | 0.00 | 0.00 (9.45) | <<<< | 0.00 (0) |
| ONE (M) | 147
74U 73D | 1 | 0
| XXXXX (32 -> 2825->2321) | 2289 (-504)0 | 8/4/2021 9:37:28 AM | 0.57 -> 0.92 | ============ 3.03% | ============ 73.24% | 51.45 | 28.08
| 365.71 | 3.10 | 570.68 | >>>> | 6140.35 | 11929.82 (1.25) | <<<< | -1900.00 (3) ************************************************LONG SCALP SPIKE 7 for -8 TEASER 2 |
| OSUR | 0
0U 0D | 1 | 0
| N (4 -> 4->2) | -2 (-2)0 | 8/4/2021 9:40:58 AM | 11.84 -> 11.85 | ============ -17.00% | ============ 15.05% | 63.19 | 5.47
| 1.90 | 0.52 | 2.31 | >>>> | 8.45 | 59.12 (11.91) | <<<< | 0.00 (0) |
| SPNE | 0
0U 0D | 1 | 0
| Weak (7 -> 7->0) | -7 (-7)0 | 8/4/2021 9:43:18 AM | 18.04 -> 17.43 | ============ 1.59% | ============ 8.94% | 40.66 | 7.80
| 5.57 | 0.41 | 1.05 | >>>> | -338.14 | 0.00 (18.04) | <<<< | 0.00 (0) |
| AQST | 0
0U 0D | 1 | 0
| X (5 -> 11->11) | 6 (0)0 | 8/4/2021 9:46:48 AM | 3.80 -> 3.64 | ============ 7.08% | ============ 4.59% | 51.49 | 11.08
| 5.10 | 1.62 | 7.96 | >>>> | -421.05 | 157.89 (3.86) | <<<< | 0.00 (0) |
| BTBT | 0
0U 0D | 1 | 0
| XXX (14 -> 47->32) | 18 (-15)0 | 8/4/2021 9:50:18 AM | 11.46 -> 12.86 | ============ 3.50% | ============ 24.25% | 71.31 | 5.30
| 6.22 | 14.96 | 168.51 | >>>> | 1221.64 | 1640.49 (13.34) | <<<< | 0.00 (0) |
| EXPI | 0
0U 0D | 1 | 0
| X (9 -> 16->13) | 4 (-3)0 | 8/4/2021 9:52:38 AM | 44.63 -> 47.36 | ============ 19.33% | ============ 14.15% | 72.71 | 11.51
| 5.54 | 2.25 | 9.91 | >>>> | 611.70 | 634.10 (47.46) | <<<< | 0.00 (0) |
| ACY | 3
3U 0D | 1 | 0
| XXX (14 -> 40->35) | 21 (-5)0 | 8/4/2021 9:53:48 AM | 20.44 -> 24.70 | ============ -0.93% | ============ 36.82% | 88.11 | 5.24
| 6.76 | 15.30 | 176.47 | >>>> | 2084.15 | 4295.50 (29.22) | <<<< | 0.00 (0) |
| LPTX | 0
0U 0D | 1 | 0
| N (0 -> 9->9) | 9 (0)0 | 8/4/2021 9:56:08 AM | 1.75 -> 1.69 | ============ 1.32% | ============ 9.74% | 62.36 | 12.20
| 15.09 | 1.04 | 1.82 | >>>> | -342.86 | 0.00 (1.75) | <<<< | 0.00 (0) |
| BCTX | 0
0U 0D | 1 | 0
| XXX (23 -> 39->39) | 16 (0)0 | 8/4/2021 10:12:58 AM | 5.93 -> 5.98 | ============ 0.19% | ============ 12.35% | 61.29 | 5.35
| 7.67 | 68.06 | 153.76 | >>>> | 84.32 | 320.40 (6.12) | <<<< | 0.00 (0) |
| REDU | 3
3U 0D | 1 | 0
| XXXX (20 -> 257->197) | 177 (-60)0 | 8/4/2021 10:21:58 AM | 1.28 -> 1.20 | ============ 1.85% | ============ 8.83% | 23.36 | 37.28
| 77.24 | 1.72 | 12.75 | >>>> | -625.00 | 1250.00 (1.44) | <<<< | 0.00 (0) |
| NEW | 23
11U 12D | 1 | 0
| XXX (44 -> 147->84) | 40 (-63)0 | 8/4/2021 10:26:28 AM | 0.98 -> 0.71 | ============ -2.23% | ============ 8.83% | 26.58 | 23.23
| 24.09 | 6.61 | 32.72 | >>>> | -2755.10 | 510.20 (1.03) | <<<< | -4400.00 (1) *********LONG SCALP SPIKE 0 for -2 TEASER 0 ** ORG 0.94 **** ADDED **0.92 |
| METX | 2
0U 2D | 1 | 0
| XX (33 -> 46->24) | -9 (-22)0 | 8/4/2021 10:26:28 AM | 0.66 -> 0.57 | ============ -0.26% | ============ 11.78% | 35.40 | 10.10
| 5.84 | 26.43 | 64.60 | >>>> | -1363.64 | 0.00 (0.66) | <<<< | 0.00 (0) |
| ATOM | 0
0U 0D | 1 | 0
| X (7 -> 15->13) | 6 (-2)0 | 8/4/2021 10:53:28 AM | 20.57 -> 21.35 | ============ 8.25% | ============ 15.41% | 59.15 | 5.92
| 5.34 | 3.50 | 11.87 | >>>> | 379.19 | 700.05 (22.01) | <<<< | 0.00 (0) |
| FTCV | 0
0U 0D | 1 | 0
| X (28 -> 28->20) | -8 (-8)0 | 8/4/2021 10:57:59 AM | 11.18 -> 11.16 | ============ 0.00% | ============ 10.61% | 55.12 | 13.90
| 7.43 | 7.69 | 14.90 | >>>> | -17.89 | 0.00 (11.18) | <<<< | 0.00 (0) |
| TLGT | 11
6U 5D | 1 | 0
| XXXX (54 -> 187->135) | 81 (-52)0 | 8/4/2021 11:20:29 AM | 0.62 -> 0.53 | ============ -0.11% | ============ 12.00% | 55.40 | 21.51
| 33.30 | 12.55 | 57.96 | >>>> | -1451.61 | 0.00 (0.62) | <<<< | -1400.00 (1) **LONG SCALP SPIKE 0 for -2 TEASER 0 ** ORG 0.6 **** ADDED **0.6 |
| WORX | 0
0U 0D | 1 | 0
| XX (28 -> 28->27) | -1 (-1)0 | 8/4/2021 3:01:00 PM | 2.75 -> 2.71 | ============ -0.87% | ============ 18.34% | 63.40 | 5.00
| 4.85 | 247.55 | 267.00 | >>>> | -145.45 | 254.55 (2.82) | <<<< | 0.00 (0) |