Live Stream
"
Ticker SPIKE SCORE MF POWER POWER Direction Purchase Time Org Price Gap Open% RSI Start Rel Volume Rel Volume FloatVolStart FloatVol ---- ---- ---- ---- REAL BUYING TEST (LONG and SHORT )
ARQQ 0
0U 0D
1 0
XXX
(0 -> 41->31)
31 (-10)0 9/16/2021 12:22:13 PM 19.48 -> 17.95 ============ -0.07% ============ 26.59% 75.88 5.96
5.79 0.00 224.58 >>>> -785.42 0.00 (19.48) <<<< 0.00 (0)
LIDR 21
9U 12D
1 0
XXXX
(24 -> 198->198)
174 (0)0 9/16/2021 12:22:13 PM 9.15 -> 9.83 ============ 0.00% ============ 36.53% 56.87 8.42
38.77 16.66 163.54 >>>> 743.17 2677.60 (11.60) <<<< 0.00 (1)
RKLY 0
0U 0D
1 0
X
(22 -> 35->13)
-9 (-22)0 9/16/2021 12:22:13 PM 9.60 -> 8.96 ============ 2.50% ============ 14.87% 48.68 7.38
4.84 20.45 14.37 >>>> -666.67 291.67 (9.88) <<<< 0.00 (0)
LIFE 0
0U 0D
1 0
XXX
(122 -> 122->76)
-46 (-46)0 9/16/2021 12:22:13 PM 10.96 -> 10.26 ============ 7.98% ============ 11.52% 84.97 21.46
12.85 287.74 367.25 >>>> -638.69 36.50 (11.00) <<<< 0.00 (0)
OPAD 66
34U 32D
1 0
XXXXX
(687 -> 802->803)
116 (1)0 9/16/2021 12:22:13 PM 19.52 -> 19.97 ============ 31.16% ============ 21.03% 85.16 121.72
124.92 283.01 619.31 >>>> 230.53 609.63 (20.71) <<<< 0.00 (3)
TUEM 2
2U 0D
1 0
XXXX
(138 -> 138->101)
-37 (-37)0 9/16/2021 12:22:13 PM 2.22 -> 2.22 ============ 14.45% ============ 12.12% 34.44 43.11
28.44 24.37 34.27 >>>> 0.00 225.23 (2.27) <<<< 0.00 (0)
SANW 0
0U 0D
1 0
N
(11 -> 11->10)
-1 (-1)0 9/16/2021 12:39:43 PM 2.45 -> 2.56 ============ 0.91% ============ 15.32% 43.54 13.58
8.98 2.31 2.99 >>>> 448.98 489.80 (2.57) <<<< 0.00 (0)
ARC 0
0U 0D
1 0
X
(3 -> 12->12)
9 (0)0 9/16/2021 12:48:43 PM 3.11 -> 3.11 ============ 1.84% ============ 12.27% 68.82 6.14
8.67 1.59 4.21 >>>> 0.00 353.70 (3.22) <<<< 0.00 (0)
LPTX 32
14U 18D
1 0
XXXXX
(395 -> 400->328)
-67 (-72)0 9/16/2021 12:54:43 PM 2.65 -> 2.53 ============ 23.32% ============ 6.30% 80.33 77.24
60.10 165.91 236.06 >>>> -452.83 339.62 (2.74) <<<< 0.00 (1)
SUNL 0
0U 0D
1 0
XXX
(30 -> 31->31)
1 (0)0 9/16/2021 12:59:13 PM 6.63 -> 6.36 ============ 5.46% ============ 6.18% 53.33 8.20
7.68 38.16 55.56 >>>> -407.24 0.00 (6.63) <<<< 0.00 (0)
DEH 0
0U 0D
1 0
X
(7 -> 15->14)
7 (-1)0 9/16/2021 1:11:13 PM 11.18 -> 11.10 ============ 2.83% ============ 13.27% 78.41 5.30
6.36 4.11 8.39 >>>> -71.56 107.33 (11.30) <<<< 0.00 (0)
YMTX 0
0U 0D
1 0
XXX
(10 -> 33->33)
23 (0)0 9/16/2021 2:51:43 PM 13.35 -> 12.74 ============ 0.09% ============ 11.21% 70.92 5.60
12.79 5.61 13.56 >>>> -456.93 0.00 (13.35) <<<< 0.00 (0)
RSI 0
0U 0D
1 0
X
(17 -> 20->20)
3 (0)0 9/16/2021 3:27:43 PM 19.25 -> 18.90 ============ 3.22% ============ 9.06% 76.38 6.04
6.79 16.41 20.08 >>>> -181.82 0.00 (19.25) <<<< 0.00 (0)
INDP 0
0U 0D
2 0
XXXX
(122 -> 122->122)
0 (0)0 9/16/2021 4:02:14 PM 11.58 -> 11.58 ============ 21.77% ============ -11.54% 61.55 16.01
16.01 1981.30 1981.79 >>>> 0.00 0.00 (11.58) <<<< 0.00 (0)
SBTX 0
0U 0D
2 0
X
(17 -> 17->17)
0 (0)0 9/16/2021 4:02:14 PM 12.50 -> 12.50 ============ -8.37% ============ -16.05% 21.76 9.02
9.02 6.55 6.55 >>>> 0.00 0.00 (12.50) <<<< 0.00 (0)
AYLA 0
0U 0D
2 0
XXX
(35 -> 35->35)
0 (0)0 9/16/2021 4:02:14 PM 12.15 -> 12.15 ============ 6.14% ============ -18.73% 42.06 16.31
16.31 8.42 8.42 >>>> 0.00 0.00 (12.15) <<<< 0.00 (0)
MGNX 0
0U 0D
2 0
X
(13 -> 13->13)
0 (0)0 9/16/2021 4:02:14 PM 20.99 -> 20.99 ============ -3.34% ============ -21.12% 40.25 6.42
6.42 7.41 7.41 >>>> 0.00 0.00 (20.99) <<<< 0.00 (0)
VERA 0
0U 0D
2 0
N
(2 -> 3->3)
1 (0)0 9/16/2021 4:02:14 PM 22.48 -> 22.48 ============ 0.07% ============ -26.58% 52.74 9.01
9.04 1.32 1.32 >>>> 0.00 0.00 (22.48) <<<< 0.00 (0)
Hot Stocks