Live Stream
"
Ticker SPIKE SCORE MF POWER POWER Direction Purchase Time Org Price Gap Open% RSI Start Rel Volume Rel Volume FloatVolStart FloatVol ---- ---- ---- ---- REAL BUYING TEST (LONG and SHORT )
WHLR (M) 6
2U 4D
1 0
XXXXX
(2450 -> 8834->8620)
6170 (-214)0 8/4/2021 8:59:23 AM 4.02 -> 4.37 ============ 29.23% ============ 4.04% 65.23 597.85
1471.35 60.20 350.24 >>>> 870.65 1144.28 (4.48) <<<< -300.00 (1) MILLION ALERT LONG FULL 0 ** ORG 4.38 **** ADDED 30K
RLX 0
0U 0D
2 0
N
(9 -> 9->9)
0 (0)0 8/4/2021 9:03:39 AM 4.82 -> 5.16 ============ 13.61% ============ -6.35% 33.72 6.21
8.25 0.24 0.32 >>>> 705.39 705.39 (5.16) <<<< 0.00 (0)
ZY 1
1U 0D
1 0
XXXXX
(215 -> 393->214)
-1 (-179)0 8/4/2021 9:06:48 AM 8.01 -> 8.33 ============ -76.31% ============ 0.97% 19.64 132.06
59.18 5.09 37.51 >>>> 399.50 799.00 (8.65) <<<< 0.00 (0)
BYSI 6
2U 4D
1 0
XXXXX
(3685 -> 4611->3100)
-585 (-1511)0 8/4/2021 9:09:48 AM 30.69 -> 29.72 ============ 189.72% ============ 6.53% 92.82 856.44
490.73 73.91 554.05 >>>> -316.06 589.77 (32.50) <<<< 0.00 (0)
PME 0
0U 0D
1 0
X
(19 -> 19->11)
-8 (-8)0 8/4/2021 9:29:18 AM 0.79 -> 0.80 ============ 8.70% ============ 6.59% 47.99 10.51
9.93 0.17 3.04 >>>> 126.58 253.16 (0.81) <<<< 0.00 (0)
ATHE 8
5U 3D
1 0
XXXXX
(139 -> 223->215)
76 (-8)0 8/4/2021 9:30:28 AM 1.69 -> 1.71 ============ 21.61% ============ 3.14% 61.62 35.89
42.10 48.14 163.72 >>>> 118.34 769.23 (1.82) <<<< 0.00 (0)
AGFY 0
0U 0D
1 0
XXX
(10 -> 41->41)
31 (0)0 8/4/2021 9:31:38 AM 23.34 -> 21.80 ============ 8.43% ============ 3.37% 75.40 11.02
19.51 2.43 8.28 >>>> -659.81 0.00 (23.34) <<<< 0.00 (0)
APEN 0
0U 0D
1 0
N
(8 -> 8->8)
0 (0)0 8/4/2021 9:33:58 AM 9.45 -> 9.45 ============ 4.11% ============ 6.54% 68.13 18.95
18.95 0.66 0.66 >>>> 0.00 0.00 (9.45) <<<< 0.00 (0)
ONE (M) 147
74U 73D
1 0
XXXXX
(32 -> 2825->2321)
2289 (-504)0 8/4/2021 9:37:28 AM 0.57 -> 0.92 ============ 3.03% ============ 73.24% 51.45 28.08
365.71 3.10 570.68 >>>> 6140.35 11929.82 (1.25) <<<< -1900.00 (3) ************************************************LONG SCALP SPIKE 7 for -8 TEASER 2
OSUR 0
0U 0D
1 0
N
(4 -> 4->2)
-2 (-2)0 8/4/2021 9:40:58 AM 11.84 -> 11.85 ============ -17.00% ============ 15.05% 63.19 5.47
1.90 0.52 2.31 >>>> 8.45 59.12 (11.91) <<<< 0.00 (0)
SPNE 0
0U 0D
1 0
Weak
(7 -> 7->0)
-7 (-7)0 8/4/2021 9:43:18 AM 18.04 -> 17.43 ============ 1.59% ============ 8.94% 40.66 7.80
5.57 0.41 1.05 >>>> -338.14 0.00 (18.04) <<<< 0.00 (0)
AQST 0
0U 0D
1 0
X
(5 -> 11->11)
6 (0)0 8/4/2021 9:46:48 AM 3.80 -> 3.64 ============ 7.08% ============ 4.59% 51.49 11.08
5.10 1.62 7.96 >>>> -421.05 157.89 (3.86) <<<< 0.00 (0)
BTBT 0
0U 0D
1 0
XXX
(14 -> 47->32)
18 (-15)0 8/4/2021 9:50:18 AM 11.46 -> 12.86 ============ 3.50% ============ 24.25% 71.31 5.30
6.22 14.96 168.51 >>>> 1221.64 1640.49 (13.34) <<<< 0.00 (0)
EXPI 0
0U 0D
1 0
X
(9 -> 16->13)
4 (-3)0 8/4/2021 9:52:38 AM 44.63 -> 47.36 ============ 19.33% ============ 14.15% 72.71 11.51
5.54 2.25 9.91 >>>> 611.70 634.10 (47.46) <<<< 0.00 (0)
ACY 3
3U 0D
1 0
XXX
(14 -> 40->35)
21 (-5)0 8/4/2021 9:53:48 AM 20.44 -> 24.70 ============ -0.93% ============ 36.82% 88.11 5.24
6.76 15.30 176.47 >>>> 2084.15 4295.50 (29.22) <<<< 0.00 (0)
LPTX 0
0U 0D
1 0
N
(0 -> 9->9)
9 (0)0 8/4/2021 9:56:08 AM 1.75 -> 1.69 ============ 1.32% ============ 9.74% 62.36 12.20
15.09 1.04 1.82 >>>> -342.86 0.00 (1.75) <<<< 0.00 (0)
BCTX 0
0U 0D
1 0
XXX
(23 -> 39->39)
16 (0)0 8/4/2021 10:12:58 AM 5.93 -> 5.98 ============ 0.19% ============ 12.35% 61.29 5.35
7.67 68.06 153.76 >>>> 84.32 320.40 (6.12) <<<< 0.00 (0)
REDU 3
3U 0D
1 0
XXXX
(20 -> 257->197)
177 (-60)0 8/4/2021 10:21:58 AM 1.28 -> 1.20 ============ 1.85% ============ 8.83% 23.36 37.28
77.24 1.72 12.75 >>>> -625.00 1250.00 (1.44) <<<< 0.00 (0)
NEW 23
11U 12D
1 0
XXX
(44 -> 147->84)
40 (-63)0 8/4/2021 10:26:28 AM 0.98 -> 0.71 ============ -2.23% ============ 8.83% 26.58 23.23
24.09 6.61 32.72 >>>> -2755.10 510.20 (1.03) <<<< -4400.00 (1) *********LONG SCALP SPIKE 0 for -2 TEASER 0 ** ORG 0.94 **** ADDED **0.92
METX 2
0U 2D
1 0
XX
(33 -> 46->24)
-9 (-22)0 8/4/2021 10:26:28 AM 0.66 -> 0.57 ============ -0.26% ============ 11.78% 35.40 10.10
5.84 26.43 64.60 >>>> -1363.64 0.00 (0.66) <<<< 0.00 (0)
ATOM 0
0U 0D
1 0
X
(7 -> 15->13)
6 (-2)0 8/4/2021 10:53:28 AM 20.57 -> 21.35 ============ 8.25% ============ 15.41% 59.15 5.92
5.34 3.50 11.87 >>>> 379.19 700.05 (22.01) <<<< 0.00 (0)
FTCV 0
0U 0D
1 0
X
(28 -> 28->20)
-8 (-8)0 8/4/2021 10:57:59 AM 11.18 -> 11.16 ============ 0.00% ============ 10.61% 55.12 13.90
7.43 7.69 14.90 >>>> -17.89 0.00 (11.18) <<<< 0.00 (0)
TLGT 11
6U 5D
1 0
XXXX
(54 -> 187->135)
81 (-52)0 8/4/2021 11:20:29 AM 0.62 -> 0.53 ============ -0.11% ============ 12.00% 55.40 21.51
33.30 12.55 57.96 >>>> -1451.61 0.00 (0.62) <<<< -1400.00 (1) **LONG SCALP SPIKE 0 for -2 TEASER 0 ** ORG 0.6 **** ADDED **0.6
WORX 0
0U 0D
1 0
XX
(28 -> 28->27)
-1 (-1)0 8/4/2021 3:01:00 PM 2.75 -> 2.71 ============ -0.87% ============ 18.34% 63.40 5.00
4.85 247.55 267.00 >>>> -145.45 254.55 (2.82) <<<< 0.00 (0)
Hot Stocks