Live Stream for Thursday, July 7, 2022
" | Ticker | SPIKE | SCORE | MF | POWER | POWER Direction | Purchase Time | Org Price | Gap | Open% | RSI | Start Rel Volume | Rel Volume | FloatVolStart | FloatVol | ---- | ---- | ---- | ---- | REAL BUYING TEST (LONG and SHORT ) |
| KRBP | 0
0U 0D | 1 | 0
| X (21 -> 25->17) | -4 (-8)0 | 7/7/2022 8:59:13 AM | 0.46 -> 0.48 | ============ 16.49% | ============ 7.87% | 54.19 | 13.13
| 8.13 | 5.06 | 8.47 | >>>> | 434.78 | 652.17 (0.49) | <<<< | 0.00 (0) |
| TEN | 0
0U 0D | 2 | 0
| XXX (37 -> 81->81) | 44 (0)0 | 7/7/2022 8:59:13 AM | 19.07 -> 19.16 | ============ 11.60% | ============ 0.03% | 68.78 | 34.12
| 51.23 | 2.93 | 4.83 | >>>> | 47.19 | 52.44 (19.17) | <<<< | 0.00 (0) |
| IINN | 6
0U 1D | 2 | 0
| XXXXX (315 -> 622->622) | 307 (0)0 | 7/7/2022 8:59:13 AM | 2.82 -> 2.46 | ============ 18.72% | ============ -5.47% | 76.08 | 72.05
| 124.13 | 79.26 | 149.86 | >>>> | -1276.60 | 0.00 (2.82) | <<<< | 0.00 (0) |
| AREB (M) (1.75) | 15
8U 1D | 1 | 0
| XXXXX (15 -> 4026->4963) | 4948 (937)0 | 7/7/2022 9:05:09 AM | 1.03 -> 1.43 | ============ 81.28% | ============ 5.15% | 80.15 | 12.80
| 789.61 | 3.22 | 536.50 | >>>> | 3883.50 | 6990.29 (1.75) | <<<< | -330.00 (1) MILLION ALERT LONG TEASER 0 |
| ICPT | 0
0U 0D | 1 | 0
| N (1 -> 7->6) | 5 (-1)0 | 7/7/2022 9:09:39 AM | 13.48 -> 13.98 | ============ -12.69% | ============ 4.72% | 47.79 | 5.09
| 6.10 | 0.85 | 2.76 | >>>> | 370.92 | 497.03 (14.15) | <<<< | 0.00 (0) |
| ALNA | 0
0U 0D | 1 | 0
| XXX (43 -> 65->65) | 22 (0)0 | 7/7/2022 9:30:19 AM | 0.25 -> 0.26 | ============ 41.24% | ============ 4.12% | 65.68 | 15.00
| 17.92 | 17.96 | 37.12 | >>>> | 400.00 | 800.00 (0.27) | <<<< | 0.00 (0) |
| MTC | 1
1U 0D | 1 | 0
| XXX (43 -> 99->55) | 12 (-44)0 | 7/7/2022 9:32:40 AM | 0.22 -> 0.21 | ============ -18.95% | ============ 18.31% | 25.37 | 40.83
| 32.14 | 2.89 | 5.62 | >>>> | -454.55 | 0.00 (0.22) | <<<< | 0.00 (0) |
| GROV | 16
10U 1D | 1 | 0
| Weak (6 -> 16->0) | -6 (-16)0 | 7/7/2022 9:32:40 AM | 4.50 -> 6.13 | ============ 5.00% | ============ 45.95% | 46.38 | 10.77
| 112.33 | 1.80 | 0.00 | >>>> | 3622.22 | 4000.00 (6.30) | <<<< | 0.00 (0) |
| FFIE | 2
2U 0D | 1 | 0
| XXX (40 -> 64->64) | 24 (0)0 | 7/7/2022 9:48:59 AM | 5.74 -> 5.83 | ============ 14.32% | ============ 12.33% | 74.28 | 17.82
| 22.40 | 9.61 | 17.40 | >>>> | 156.79 | 505.23 (6.03) | <<<< | 0.00 (0) |
| OP | 0
0U 0D | 1 | 0
| XXX (10 -> 57->42) | 32 (-15)0 | 7/7/2022 9:50:09 AM | 0.50 -> 0.50 | ============ 3.08% | ============ 8.77% | 48.33 | 11.86
| 15.52 | 0.44 | 15.38 | >>>> | 0.00 | 800.00 (0.54) | <<<< | 0.00 (0) |
| BBBY | 0
0U 0D | 1 | 0
| XXX (25 -> 40->41) | 16 (1)0 | 7/7/2022 9:51:20 AM | 5.14 -> 5.22 | ============ 6.94% | ============ 9.17% | 34.15 | 10.58
| 13.94 | 10.84 | 19.10 | >>>> | 155.64 | 447.47 (5.37) | <<<< | 0.00 (0) |