Live Stream for Thursday, November 21, 2024
" | Ticker | SPIKE | POWER | POWER Direction | Purchase Time | Org Price | Gap | Open% | RSI | REAL BUYING TEST (LONG and SHORT ) |
| DBGI | 3
1U 1D | XXXX (266 -> 314->148) | -118 (-166)0 | 11/20/2024 8:01:16 AM | 0.15 -> 0.14 | ============ 29.93% | ============ -10.89% | 43.75 | 0.00 (0) |
| HOTH | 0
0U 0D | X (116 -> 139->12) | -104 (-127)0 | 11/20/2024 8:01:16 AM | 1.10 -> 0.83 | ============ 16.14% | ============ -12.99% | 45.24 | 0.00 (0) |
| IVDA (M) (2.28) | 6
5U 1D | XXXX (182 -> 347->158) | -24 (-189)0 | 11/20/2024 8:01:16 AM | 2.18 -> 2.00 | ============ 13.40% | ============ -9.09% | 62.49 | 0.00 (0) |
| QSI (M) (1.55) | 123
60U 1D | XXXXX (7284 -> 16772->2942) | -4342 (-13830)0 | 11/20/2024 8:01:16 AM | 1.31 -> 1.39 | ============ 146.45% | ============ -10.90% | 72.30 | 0.00 (2) |
| ZVSA | 0
0U 0D | X (91 -> 185->12) | -79 (-173)0 | 11/20/2024 8:01:16 AM | 1.36 -> 1.17 | ============ -8.13% | ============ 3.54% | 32.88 | 0.00 (0) |
| TNXP (M) (0.28) | 23
10U 1D | XXXX (220 -> 554->136) | -84 (-418)0 | 11/20/2024 8:05:27 AM | 0.25 -> 0.19 | ============ 60.73% | ============ -27.34% | 64.53 | 0.00 (0) |
| DUOT | 1
1U 0D | XXX (10 -> 47->31) | 21 (-16)0 | 11/20/2024 8:17:08 AM | 5.16 -> 5.20 | ============ 8.04% | ============ 4.63% | 65.21 | 0.00 (0) |
| SPAI (M) (3.08) | 39
20U 1D | XXXXX (86 -> 2880->616) | 530 (-2264)0 | 11/20/2024 8:17:08 AM | 2.89 -> 3.20 | ============ 25.22% | ============ 11.11% | 67.50 | 0.00 (1) |
| RZLV | 14
7U 1D | XXX (191 -> 587->64) | -127 (-523)0 | 11/20/2024 8:18:48 AM | 3.19 -> 2.01 | ============ 8.95% | ============ -28.21% | 15.77 | 0.00 (0) |
| RMSG | 27
27U 0D | X (621 -> 1337->17) | -604 (-1320)0 | 11/20/2024 8:22:08 AM | 3.98 -> 3.76 | ============ -91.11% | ============ 14.29% | 41.19 | 0.00 (1) |
| BTCT | 0
0U 0D | X (24 -> 74->11) | -13 (-63)0 | 11/20/2024 8:23:48 AM | 21.34 -> 18.10 | ============ 18.81% | ============ -6.65% | 73.67 | 0.00 (0) |
| NAMS | 0
0U 0D | X (8 -> 16->15) | 7 (-1)0 | 11/20/2024 8:38:50 AM | 19.00 -> 20.01 | ============ -7.85% | ============ -8.30% | 43.99 | 0.00 (0) |
| NXTT | 2
2U 0D | XX (18 -> 134->24) | 6 (-110)0 | 11/20/2024 8:42:07 AM | 3.26 -> 2.00 | ============ 9.09% | ============ -33.33% | 58.98 | 0.00 (0) |
| QUBT | 14
11U 1D | XXX (23 -> 119->63) | 40 (-56)0 | 11/20/2024 8:57:07 AM | 3.01 -> 3.68 | ============ 16.54% | ============ 24.32% | 67.52 | 0.00 (1) |
| WSM | 0
0U 0D | N (5 -> 9->9) | 4 (0)0 | 11/20/2024 9:02:08 AM | 174.00 -> 174.92 | ============ 25.34% | ============ 1.69% | 80.29 | 0.00 (1) |
| FBRX (M) (8.13) | 86
55U 1D | XXXXX (61 -> 35641->19158) | 19097 (-16483)0 | 11/20/2024 9:08:27 AM | 7.52 -> 13.55 | ============ 76.54% | ============ 29.54% | 91.22 | 0.00 (3) |
| ABVE | 0
0U 0D | X (1 -> 106->16) | 15 (-90)0 | 11/20/2024 9:21:57 AM | 0.64 -> 0.67 | ============ 10.53% | ============ 6.03% | 65.37 | 0.00 (0) |
| MSTU | 0
0U 0D | N (6 -> 38->5) | -1 (-33)0 | 11/20/2024 9:27:57 AM | 246.76 -> 256.73 | ============ 16.13% | ============ 5.02% | 86.32 | 0.00 (2) |
| RCAT | 8
5U 1D | XXX (21 -> 65->39) | 18 (-26)0 | 11/20/2024 9:33:36 AM | 6.27 -> 6.37 | ============ 18.99% | ============ 12.94% | 83.34 | 0.00 (0) |
| SLXN | 45
22U 1D | XXXXX (3430 -> 4096->664) | -2766 (-3432)0 | 11/20/2024 9:33:36 AM | 0.39 -> 0.33 | ============ 66.45% | ============ -11.53% | 44.05 | 0.00 (0) |
| NOTV | 0
0U 0D | XX (2 -> 33->25) | 23 (-8)0 | 11/20/2024 9:34:09 AM | 3.49 -> 3.21 | ============ 12.19% | ============ 2.56% | 71.92 | 0.00 (0) |
| BKKT | 0
0U 0D | XXX (106 -> 129->59) | -47 (-70)0 | 11/20/2024 9:35:25 AM | 35.08 -> 29.53 | ============ 7.12% | ============ -6.55% | 84.56 | 0.00 (0) |
| RERE | 0
0U 0D | N (12 -> 68->4) | -8 (-64)0 | 11/20/2024 9:48:08 AM | 2.89 -> 2.80 | ============ 6.50% | ============ 6.87% | 62.69 | 0.00 (0) |
| XCUR | 45
25U 1D | XXXX (24 -> 253->165) | 141 (-88)0 | 11/20/2024 9:50:28 AM | 8.38 -> 11.19 | ============ 17.53% | ============ 63.60% | 88.64 | 0.00 (1) |
| SMST (M) (4.68) | 20
11U 1D | XXXX (138 -> 663->190) | 52 (-473)0 | 11/20/2024 9:50:28 AM | 4.57 -> 4.78 | ============ -13.80% | ============ -6.46% | 20.60 | 0.00 (0) |
| DFLI | 0
0U 0D | N (3 -> 5->5) | 2 (0)0 | 11/20/2024 10:04:27 AM | 0.41 -> 0.41 | ============ 4.43% | ============ 7.06% | 34.49 | 0.00 (0) |
| MDAI | 3
1U 1D | XXX (23 -> 122->57) | 34 (-65)0 | 11/20/2024 10:05:37 AM | 1.40 -> 1.06 | ============ 3.54% | ============ -9.40% | 36.08 | 0.00 (0) |
| SMCX | 0
0U 0D | XX (3 -> 59->24) | 21 (-35)0 | 11/20/2024 10:14:37 AM | 34.46 -> 34.11 | ============ -6.91% | ============ -11.49% | 32.18 | 0.00 (0) |
| SDOT | 0
0U 0D | X (14 -> 14->11) | -3 (-3)0 | 11/20/2024 10:22:07 AM | 3.46 -> 3.70 | ============ 7.62% | ============ 13.85% | 57.13 | 0.00 (0) |
| MSTX | 0
0U 0D | N (26 -> 30->7) | -19 (-23)0 | 11/20/2024 10:34:07 AM | 182.91 -> 171.80 | ============ 15.50% | ============ 4.63% | 86.14 | 0.00 (1) |
| TKNO | 0
0U 0D | N (7 -> 8->7) | 0 (-1)0 | 11/20/2024 10:44:38 AM | 7.86 -> 7.74 | ============ 4.83% | ============ 18.89% | 62.21 | 0.00 (0) |
| GPUS | 0
0U 0D | X (21 -> 26->11) | -10 (-15)0 | 11/20/2024 10:55:07 AM | 0.19 -> 0.18 | ============ 2.70% | ============ 7.65% | 39.68 | 0.00 (0) |
| DGLY | 0
0U 0D | X (23 -> 23->19) | -4 (-4)0 | 11/20/2024 11:23:38 AM | 0.71 -> 0.73 | ============ -1.55% | ============ 28.07% | 41.47 | 0.00 (0) |
| FOA | 0
0U 0D | N (8 -> 10->8) | 0 (-2)0 | 11/20/2024 11:32:38 AM | 18.57 -> 19.63 | ============ 0.76% | ============ -17.31% | 57.30 | 0.00 (0) |
| KC | 0
0U 0D | N (9 -> 9->7) | -2 (-2)0 | 11/20/2024 11:52:08 AM | 6.29 -> 6.53 | ============ 23.75% | ============ 14.96% | 74.26 | 0.00 (0) |
| UMAC | 1
1U 0D | XX (10 -> 26->25) | 15 (-1)0 | 11/20/2024 12:10:13 PM | 3.56 -> 3.79 | ============ 1.04% | ============ 30.24% | 73.68 | 0.00 (0) |
| SMLR | 0
0U 0D | XXX (25 -> 40->40) | 15 (0)0 | 11/20/2024 12:53:37 PM | 54.50 -> 59.27 | ============ 6.06% | ============ 20.59% | 75.89 | 0.00 (1) |
| LMND | 0
0U 0D | X (15 -> 16->16) | 1 (0)0 | 11/20/2024 1:17:37 PM | 47.26 -> 46.58 | ============ 6.83% | ============ 8.63% | 86.66 | 0.00 (1) |
| SMX | 0
0U 0D | N (16 -> 45->10) | -6 (-35)0 | 11/20/2024 1:22:07 PM | 0.28 -> 0.26 | ============ -5.35% | ============ 11.87% | 23.65 | 0.00 (0) |
| FTEL | 0
0U 0D | X (15 -> 15->11) | -4 (-4)0 | 11/20/2024 1:32:39 PM | 27.36 -> 29.75 | ============ 7.63% | ============ -13.94% | 53.16 | 0.00 (0) |
| CETX | 2
0U 1D | XXX (24 -> 32->32) | 8 (0)0 | 11/20/2024 3:38:37 PM | 0.25 -> 0.23 | ============ 2.46% | ============ 30.73% | 17.33 | 0.00 (0) |
| PET | 0
0U 0D | XXXXX (22 -> 208->208) | 186 (0)0 | 11/20/2024 3:58:07 PM | 0.22 -> 0.21 | ============ 5.16% | ============ 17.18% | 19.24 | 0.00 (0) |
| XGN | 0
0U 0D | XXX (57 -> 57->57) | 0 (0)0 | 11/20/2024 4:01:07 PM | 4.20 -> 4.20 | ============ 7.37% | ============ 10.82% | 80.15 | 0.00 (0) |