Live Stream for Thursday, November 14, 2024
" | Ticker | SPIKE | POWER | POWER Direction | Purchase Time | Org Price | Gap | Open% | RSI | REAL BUYING TEST (LONG and SHORT ) |
| MVST (M) (0.51) | 239
121U 1D | XXXXX (1343 -> 6859->2878) | 1535 (-3981)0 | 11/13/2024 8:01:15 AM | 0.41 -> 0.80 | ============ 166.52% | ============ 65.10% | 89.68 | 0.00 (4) |
| NMHI (M) (0.16) | 69
33U 1D | XXXXX (478 -> 1658->1022) | 544 (-636)0 | 11/13/2024 8:01:15 AM | 0.14 -> 0.14 | ============ 56.36% | ============ 5.97% | 52.15 | 0.00 (0) |
| GNS (M) (1.4) | 30
12U 1D | XXXX (208 -> 631->137) | -71 (-494)0 | 11/13/2024 8:01:15 AM | 1.37 -> 0.95 | ============ 27.62% | ============ -29.18% | 61.88 | 0.00 (1) |
| BRTX | 0
0U 0D | N (9 -> 9->9) | 0 (0)0 | 11/13/2024 8:01:15 AM | 1.83 -> 1.83 | ============ 0.61% | ============ 10.91% | 64.81 | 0.00 (0) |
| KXIN | 47
25U 1D | XXXXX (2769 -> 5119->640) | -2129 (-4479)0 | 11/13/2024 8:01:15 AM | 5.27 -> 4.18 | ============ 72.77% | ============ -17.15% | 42.80 | 0.00 (1) |
| THAR | 0
0U 0D | N (18 -> 80->6) | -12 (-74)0 | 11/13/2024 8:05:29 AM | 2.69 -> 2.21 | ============ -4.19% | ============ 7.28% | 45.58 | 0.00 (0) |
| KAPA | 13
12U 1D | XXXXX (3155 -> 3960->329) | -2826 (-3631)0 | 11/13/2024 8:07:09 AM | 2.78 -> 2.21 | ============ 24.13% | ============ -13.33% | 73.33 | 0.00 (0) |
| ENTO | 0
0U 0D | X (74 -> 106->16) | -58 (-90)0 | 11/13/2024 8:15:29 AM | 0.86 -> 0.63 | ============ -9.10% | ============ 11.78% | 52.99 | 0.00 (0) |
| ZONE | 1
1U 0D | XXXXX (425 -> 891->208) | -217 (-683)0 | 11/13/2024 8:27:11 AM | 2.30 -> 2.10 | ============ 13.08% | ============ 0.22% | 70.93 | 0.00 (0) |
| MULN | 0
0U 0D | XX (102 -> 132->29) | -73 (-103)0 | 11/13/2024 8:32:09 AM | 3.46 -> 3.45 | ============ 5.71% | ============ 9.68% | 43.78 | 0.00 (0) |
| ZKIN | 0
0U 0D | N (3 -> 35->5) | 2 (-30)0 | 11/13/2024 8:35:29 AM | 0.62 -> 0.63 | ============ 9.84% | ============ 14.42% | 60.24 | 0.00 (0) |
| VRM | 0
0U 0D | XX (4 -> 44->23) | 19 (-21)0 | 11/13/2024 8:42:09 AM | 4.75 -> 7.30 | ============ -21.08% | ============ 4.29% | 32.64 | 0.00 (0) |
| VINO | 0
0U 0D | XXX (27 -> 197->46) | 19 (-151)0 | 11/13/2024 8:42:09 AM | 2.14 -> 2.42 | ============ -49.89% | ============ 8.52% | 21.59 | 0.00 (1) |
| BTCT | 54
29U 1D | XXXX (82 -> 870->171) | 89 (-699)0 | 11/13/2024 8:48:49 AM | 10.85 -> 17.65 | ============ 114.57% | ============ -21.66% | 97.13 | 0.00 (5) |
| SLND | 2
2U 0D | XX (15 -> 26->26) | 11 (0)0 | 11/13/2024 9:02:10 AM | 2.00 -> 2.50 | ============ -15.58% | ============ -7.75% | 37.60 | 0.00 (0) |
| SPIR | 0
0U 0D | X (4 -> 54->16) | 12 (-38)0 | 11/13/2024 9:03:52 AM | 15.15 -> 13.46 | ============ 16.33% | ============ -1.86% | 76.42 | 0.00 (0) |
| BTCS | 90
49U 1D | XXXXX (70 -> 2121->607) | 537 (-1514)0 | 11/13/2024 9:11:29 AM | 3.19 -> 4.17 | ============ 24.62% | ============ 16.19% | 93.64 | 0.00 (0) |
| MAPS | 1
1U 0D | N (12 -> 12->9) | -3 (-3)0 | 11/13/2024 9:16:00 AM | 0.89 -> 0.86 | ============ 27.44% | ============ -6.21% | 54.85 | 0.00 (0) |
| CELZ | 0
0U 0D | XX (122 -> 145->29) | -93 (-116)0 | 11/13/2024 9:17:30 AM | 2.58 -> 2.85 | ============ -3.99% | ============ 7.68% | 39.90 | 0.00 (0) |
| SSYS | 0
0U 0D | N (8 -> 19->10) | 2 (-9)0 | 11/13/2024 9:17:30 AM | 10.38 -> 10.11 | ============ 22.88% | ============ -1.94% | 72.98 | 0.00 (0) |
| BTM (M) (3.13) | 4
2U 1D | XXX (82 -> 360->87) | 5 (-273)0 | 11/13/2024 9:18:59 AM | 3.08 -> 2.48 | ============ 19.92% | ============ -17.61% | 76.92 | 0.00 (0) |
| CLDI | 42
25U 1D | XXXXX (45 -> 330->250) | 205 (-80)0 | 11/13/2024 9:21:59 AM | 2.57 -> 3.38 | ============ 18.48% | ============ 35.20% | 90.09 | 0.00 (1) |
| SOS | 0
0U 0D | XXX (26 -> 130->48) | 22 (-82)0 | 11/13/2024 9:24:59 AM | 0.93 -> 0.93 | ============ 11.25% | ============ 4.49% | 61.37 | 0.00 (0) |
| NXTT | 12
10U 1D | XXXX (36 -> 731->186) | 150 (-545)0 | 11/13/2024 9:26:29 AM | 2.15 -> 2.06 | ============ 13.30% | ============ -10.43% | 82.12 | 0.00 (0) |
| BTCM | 0
0U 0D | XXX (35 -> 138->42) | 7 (-96)0 | 11/13/2024 9:30:41 AM | 3.95 -> 3.11 | ============ 11.25% | ============ -12.64% | 60.76 | 0.00 (0) |
| CCLD | 0
0U 0D | X (25 -> 78->13) | -12 (-65)0 | 11/13/2024 9:31:49 AM | 2.46 -> 2.62 | ============ -6.94% | ============ -11.19% | 52.55 | 0.00 (0) |
| GRYP | 0
0U 0D | XX (16 -> 36->21) | 5 (-15)0 | 11/13/2024 9:33:02 AM | 0.95 -> 0.76 | ============ 14.46% | ============ -19.74% | 57.73 | 0.00 (0) |
| LXEO | 13
9U 1D | XXX (4 -> 123->68) | 64 (-55)0 | 11/13/2024 9:33:02 AM | 9.11 -> 7.64 | ============ 12.48% | ============ -11.68% | 37.62 | 0.00 (1) |
| INSG | 1
1U 0D | XX (1 -> 36->21) | 20 (-15)0 | 11/13/2024 9:37:39 AM | 11.93 -> 10.83 | ============ -25.11% | ============ -20.37% | 29.24 | 0.00 (0) |
| FNA | 2
2U 0D | X (4 -> 12->12) | 8 (0)0 | 11/13/2024 9:40:00 AM | 9.44 -> 10.30 | ============ 8.93% | ============ 26.07% | 83.48 | 0.00 (1) |
| PSFE | 0
0U 0D | X (4 -> 16->16) | 12 (0)0 | 11/13/2024 9:41:10 AM | 18.77 -> 19.02 | ============ -18.34% | ============ -8.56% | 35.29 | 0.00 (0) |
| RIVN | 0
0U 0D | X (13 -> 24->11) | -2 (-13)0 | 11/13/2024 9:42:23 AM | 12.63 -> 12.03 | ============ 11.06% | ============ 2.38% | 62.43 | 0.00 (1) |
| CYCC | 0
0U 0D | XXX (430 -> 430->68) | -362 (-362)0 | 11/13/2024 9:44:39 AM | 0.46 -> 0.46 | ============ 1.41% | ============ 10.39% | 34.47 | 0.00 (0) |
| ORGO | 0
0U 0D | N (7 -> 7->6) | -1 (-1)0 | 11/13/2024 9:45:52 AM | 4.26 -> 4.43 | ============ 11.59% | ============ 15.06% | 81.60 | 0.00 (0) |
| TSEM | 0
0U 0D | N (11 -> 11->5) | -6 (-6)0 | 11/13/2024 9:48:10 AM | 49.54 -> 48.42 | ============ 8.54% | ============ 3.51% | 62.74 | 0.00 (0) |
| RKLB | 0
0U 0D | XX (46 -> 48->28) | -18 (-20)0 | 11/13/2024 9:49:20 AM | 21.30 -> 18.83 | ============ 31.38% | ============ -2.23% | 88.73 | 0.00 (1) |
| DAVE | 0
0U 0D | XXX (52 -> 66->35) | -17 (-31)0 | 11/13/2024 9:49:20 AM | 87.53 -> 90.43 | ============ 24.60% | ============ 15.57% | 89.81 | 0.00 (1) |
| GENK | 0
0U 0D | XX (29 -> 61->26) | -3 (-35)0 | 11/13/2024 9:51:39 AM | 8.30 -> 8.27 | ============ -7.63% | ============ -12.39% | 43.18 | 0.00 (0) |
| HUT | 0
0U 0D | X (11 -> 16->15) | 4 (-1)0 | 11/13/2024 9:53:59 AM | 28.40 -> 26.81 | ============ 6.75% | ============ 5.26% | 80.75 | 0.00 (0) |
| MFH | 1
1U 0D | N (3 -> 5->5) | 2 (0)0 | 11/13/2024 9:56:19 AM | 4.11 -> 5.45 | ============ -1.18% | ============ 63.17% | 91.53 | 0.00 (0) |
| CAN | 0
0U 0D | X (16 -> 27->15) | -1 (-12)0 | 11/13/2024 9:56:19 AM | 2.01 -> 1.51 | ============ 6.06% | ============ -13.71% | 58.73 | 0.00 (0) |
| BTDR | 0
0U 0D | XXX (16 -> 35->35) | 19 (0)0 | 11/13/2024 9:57:30 AM | 13.48 -> 12.21 | ============ 0.82% | ============ 10.40% | 71.89 | 0.00 (0) |
| NA | 1
1U 0D | X (58 -> 60->18) | -40 (-42)0 | 11/13/2024 9:58:39 AM | 5.22 -> 5.67 | ============ -23.38% | ============ -3.90% | 50.73 | 0.00 (0) |
| JTAI | 1
1U 0D | XX (44 -> 85->29) | -15 (-56)0 | 11/13/2024 10:02:10 AM | 10.36 -> 8.12 | ============ -1.36% | ============ 23.97% | 29.94 | 0.00 (0) |
| GRPN | 2
1U 1D | XX (47 -> 58->24) | -23 (-34)0 | 11/13/2024 10:03:21 AM | 7.82 -> 8.26 | ============ -22.70% | ============ -5.60% | 32.82 | 0.00 (0) |
| MESO | 0
0U 0D | N (9 -> 51->2) | -7 (-49)0 | 11/13/2024 10:04:29 AM | 11.75 -> 11.70 | ============ 6.33% | ============ 10.63% | 74.43 | 0.00 (0) |
| IRIX | 4
4U 0D | X (6 -> 16->12) | 6 (-4)0 | 11/13/2024 10:05:41 AM | 1.70 -> 1.89 | ============ 9.93% | ============ 21.94% | 69.17 | 0.00 (0) |
| PULM | 23
21U 1D | XXXXX (484 -> 1342->1342) | 858 (0)0 | 11/13/2024 10:10:10 AM | 2.68 -> 3.56 | ============ 24.39% | ============ 39.61% | 85.91 | 0.00 (0) |
| EFOI | 0
0U 0D | XXX (141 -> 163->63) | -78 (-100)0 | 11/13/2024 10:14:41 AM | 1.66 -> 1.56 | ============ 7.69% | ============ 11.43% | 65.94 | 0.00 (0) |
| HNST | 3
0U 1D | XXX (52 -> 52->33) | -19 (-19)0 | 11/13/2024 10:20:40 AM | 6.24 -> 6.01 | ============ 20.62% | ============ 3.80% | 85.70 | 0.00 (0) |
| PLAG | 2
2U 0D | N (5 -> 6->6) | 1 (0)0 | 11/13/2024 10:44:39 AM | 2.71 -> 2.99 | ============ -8.29% | ============ 50.25% | 64.53 | 0.00 (0) |
| NSPR | 2
2U 0D | N (9 -> 12->6) | -3 (-6)0 | 11/13/2024 10:46:09 AM | 2.88 -> 2.51 | ============ -11.11% | ============ 18.40% | 51.28 | 0.00 (0) |
| PAY | 0
0U 0D | XXX (47 -> 52->42) | -5 (-10)0 | 11/13/2024 10:46:09 AM | 35.68 -> 33.80 | ============ 20.67% | ============ 5.26% | 79.42 | 0.00 (1) |
| AISP | 5
3U 1D | XX (20 -> 31->28) | 8 (-3)0 | 11/13/2024 10:52:09 AM | 3.79 -> 3.74 | ============ 10.75% | ============ 10.00% | 79.26 | 0.00 (0) |
| HOUR | 5
5U 0D | XXX (125 -> 183->98) | -27 (-85)0 | 11/13/2024 10:59:39 AM | 1.84 -> 1.82 | ============ -0.71% | ============ 30.94% | 78.38 | 0.00 (0) |
| NPCE | 0
0U 0D | N (0 -> 7->7) | 7 (0)0 | 11/13/2024 11:19:09 AM | 8.59 -> 9.15 | ============ 8.12% | ============ 18.52% | 72.91 | 0.00 (0) |
| SCOR | 4
4U 0D | XX (18 -> 23->23) | 5 (0)0 | 11/13/2024 11:32:47 AM | 6.88 -> 7.52 | ============ 1.50% | ============ 39.00% | 66.55 | 0.00 (0) |
| QUBT | 77
40U 1D | XXXXX (30 -> 301->303) | 273 (2)0 | 11/13/2024 11:49:09 AM | 1.75 -> 2.66 | ============ 4.35% | ============ 84.72% | 86.09 | 0.00 (1) |
| QMMM | 0
0U 0D | X (17 -> 18->11) | -6 (-7)0 | 11/13/2024 11:56:40 AM | 7.86 -> 9.79 | ============ 1.94% | ============ -19.09% | 51.84 | 0.00 (0) |
| GLXG | 0
0U 0D | N (10 -> 12->4) | -6 (-8)0 | 11/13/2024 12:41:40 PM | 3.97 -> 6.24 | ============ 1.33% | ============ -56.97% | 35.17 | 0.00 (0) |
| DNMR | 10
10U 0D | XXX (15 -> 57->57) | 42 (0)0 | 11/13/2024 1:47:40 PM | 14.63 -> 10.49 | ============ -30.03% | ============ 49.86% | 33.71 | 0.00 (1) |
| ADUR | 0
0U 0D | N (6 -> 8->7) | 1 (-1)0 | 11/13/2024 2:07:10 PM | 6.20 -> 5.95 | ============ 8.48% | ============ 8.18% | 77.97 | 0.00 (0) |
| ZETA | 16
5U 1D | XXX (14 -> 38->38) | 24 (0)0 | 11/13/2024 2:25:10 PM | 22.28 -> 17.76 | ============ 0.46% | ============ -37.35% | 30.78 | 0.00 (0) |
| INHD | 3
3U 0D | XXX (13 -> 68->68) | 55 (0)0 | 11/13/2024 2:43:11 PM | 8.50 -> 3.99 | ============ 3.61% | ============ -18.24% | 43.88 | 0.00 (0) |
| SMST | 3
0U 1D | XXXX (110 -> 241->122) | 12 (-119)0 | 11/13/2024 2:56:40 PM | 2.30 -> 2.33 | ============ -5.00% | ============ 22.37% | 19.35 | 0.00 (0) |
| MSTZ | 1
1U 0D | XXX (45 -> 155->92) | 47 (-63)0 | 11/13/2024 3:02:43 PM | 1.98 -> 1.96 | ============ -4.73% | ============ 21.74% | 20.10 | 0.00 (0) |
| DBGI | 11
4U 1D | XXX (31 -> 81->81) | 50 (0)0 | 11/13/2024 3:17:40 PM | 0.19 -> 0.18 | ============ -4.12% | ============ 46.63% | 46.83 | 0.00 (0) |
| VANI | 0
0U 0D | X (10 -> 12->12) | 2 (0)0 | 11/13/2024 3:43:10 PM | 1.39 -> 1.39 | ============ 2.40% | ============ 8.59% | 69.48 | 0.00 (0) |