Live Stream for Wednesday, September 27, 2023
"
Ticker SPIKE SCORE MF POWER POWER Direction Purchase Time Org Price Gap Open% RSI Start Rel Volume Rel Volume FloatVolStart FloatVol ---- ---- ---- ---- REAL BUYING TEST (LONG and SHORT )
PIXY 134
70U 1D
2 0
XXXXX
(14393 -> 23516->4677)
-9716 (-18839)0 9/27/2023 8:59:12 AM 1.18 -> 1.05 ============ 198.85% ============ -19.23% 74.32 2143.05
558.92 825.80 4307.46 >>>> -1101.69 1355.93 (1.34) <<<< 0.00 (0)
LIFW 0
0U 0D
1 0
XX
(32 -> 34->22)
-10 (-12)0 9/27/2023 8:59:12 AM 0.20 -> 0.22 ============ 29.85% ============ 12.71% 60.40 11.69
4.54 15.20 118.14 >>>> 1000.00 2500.00 (0.25) <<<< 0.00 (0)
GLTO 8
4U 1D
2 0
XXX
(401 -> 479->80)
-321 (-399)0 9/27/2023 8:59:12 AM 0.77 -> 0.70 ============ 26.09% ============ -3.06% 41.33 140.54
20.42 17.36 50.45 >>>> -909.09 259.74 (0.79) <<<< 0.00 (0)
NYC 9
9U 0D
2 0
XXXXX
(4749 -> 6321->1065)
-3684 (-5256)0 9/27/2023 8:59:12 AM 8.61 -> 8.00 ============ 36.66% ============ -5.88% 69.48 1445.62
238.61 26.72 86.93 >>>> -708.48 429.73 (8.98) <<<< 0.00 (0)
SPRC (M) (0.31) 85
46U 1D
2 0
XXXXX
(2450 -> 5033->1546)
-904 (-3487)0 9/27/2023 8:59:12 AM 0.27 -> 0.21 ============ 58.87% ============ -16.37% 56.30 476.21
211.01 171.40 1518.95 >>>> -2222.22 3333.33 (0.36) <<<< 0.00 (1)
CNXA 0
0U 0D
2 0
XX
(60 -> 123->24)
-36 (-99)0 9/27/2023 8:59:12 AM 4.20 -> 3.59 ============ 9.16% ============ -5.28% 45.66 15.58
4.31 47.76 264.20 >>>> -1452.38 642.86 (4.47) <<<< 0.00 (0)
CRDF 7
2U 1D
2 0
XXXX
(718 -> 882->143)
-575 (-739)0 9/27/2023 9:05:08 AM 1.99 -> 1.60 ============ 17.90% ============ -16.23% 41.00 242.66
35.58 19.24 56.41 >>>> -1959.80 0.00 (1.99) <<<< 0.00 (0)
MNTS 3
2U 1D
2 0
XXX
(30 -> 253->58)
28 (-195)0 9/27/2023 9:29:08 AM 2.20 -> 1.33 ============ 24.29% ============ -39.55% 17.12 24.69
15.62 3.32 41.98 >>>> -3954.55 0.00 (2.20) <<<< 0.00 (0)
VINO 1
1U 0D
2 0
XXXXX
(1753 -> 1764->270)
-1483 (-1494)0 9/27/2023 9:32:40 AM 2.53 -> 2.10 ============ 10.05% ============ -8.70% 27.49 666.21
79.31 13.89 30.13 >>>> -1699.60 513.83 (2.66) <<<< 0.00 (0)
BHVN 3
1U 1D
2 0
X
(3 -> 29->18)
15 (-11)0 9/27/2023 9:37:18 AM 23.45 -> 23.53 ============ 36.37% ============ -2.24% 70.03 5.32
7.52 0.53 11.09 >>>> 34.12 452.03 (24.51) <<<< 0.00 (0)
GWAV 0
0U 0D
1 0
X
(7 -> 20->12)
5 (-8)0 9/27/2023 9:40:48 AM 0.71 -> 0.70 ============ 8.07% ============ 4.19% 42.51 20.35
6.65 1.43 6.30 >>>> -140.85 140.85 (0.72) <<<< 0.00 (0)
SEEL 0
0U 0D
1 0
XX
(31 -> 41->23)
-8 (-18)0 9/27/2023 9:50:09 AM 0.20 -> 0.20 ============ 2.53% ============ 10.74% 21.93 19.48
7.67 4.80 19.14 >>>> 0.00 0.00 (0.20) <<<< 0.00 (0)
MKUL (M) (0.29) 13
6U 1D
2 0
XXXXX
(2 -> 1480->570)
568 (-910)0 9/27/2023 10:03:00 AM 0.20 -> 0.16 ============ 1.07% ============ -12.56% 15.96 13.19
126.69 1.20 89.96 >>>> -2000.00 6500.00 (0.33) <<<< 0.00 (1)
NEP 0
0U 0D
2 0
X
(10 -> 20->20)
10 (0)0 9/27/2023 10:03:00 AM 38.22 -> 37.46 ============ -8.76% ============ -12.46% 20.45 15.21
8.98 1.90 8.78 >>>> -198.85 512.82 (40.18) <<<< 0.00 (0)
RAD 13
5U 1D
1 0
XXX
(14 -> 65->37)
23 (-28)0 9/27/2023 10:06:48 AM 0.60 -> 0.51 ============ -1.38% ============ 20.67% 32.56 6.20
8.16 10.18 97.28 >>>> -1500.00 1166.67 (0.67) <<<< 0.00 (0)
GDHG 0
0U 0D
1 0
N
(5 -> 6->3)
-2 (-3)0 9/27/2023 10:23:19 AM 7.58 -> 7.55 ============ 0.30% ============ 14.04% 88.46 7.80
4.82 0.54 1.83 >>>> -39.58 606.86 (8.04) <<<< 0.00 (0)
TKNO 13
13U 0D
2 0
XXXXX
(605 -> 607->244)
-361 (-363)0 9/27/2023 10:56:19 AM 2.92 -> 3.09 ============ 31.85% ============ -19.74% 74.32 276.06
97.64 8.94 12.19 >>>> 582.19 787.67 (3.15) <<<< 0.00 (0)
ICU (M) (0.34) 11
5U 1D
2 0
XXXXX
(27 -> 442->377)
350 (-65)0 9/27/2023 10:57:49 AM 0.22 -> 0.19 ============ 10.46% ============ -8.79% 35.31 10.59
65.54 13.28 313.76 >>>> -1363.64 6818.18 (0.37) <<<< 0.00 (1)
TRT 6
6U 0D
2 0
XXX
(21 -> 42->39)
18 (-3)0 9/27/2023 11:44:19 AM 6.55 -> 6.29 ============ 0.24% ============ -23.48% 46.17 14.57
15.76 4.09 11.76 >>>> -396.95 0.00 (6.55) <<<< 0.00 (0)
NIR (M) (0.61) 81
36U 1D
1 0
XXXXX
(19 -> 435->399)
380 (-36)0 9/27/2023 12:15:49 PM 0.40 -> 0.31 ============ -4.13% ============ 18.27% 36.61 6.09
62.99 24.47 560.31 >>>> -2250.00 6250.00 (0.65) <<<< 0.00 (1)
PEV 10
8U 1D
1 0
XXXXX
(71 -> 526->500)
429 (-26)0 9/27/2023 2:08:19 PM 0.83 -> 0.69 ============ -2.43% ============ 23.35% 64.64 30.82
124.54 10.01 55.61 >>>> -1686.75 481.93 (0.87) <<<< 0.00 (0)
SLNO 0
0U 0D
2 0
XXX
(35 -> 36->35)
0 (-1)0 9/27/2023 2:11:19 PM 21.13 -> 20.67 ============ -12.69% ============ -11.67% 74.85 8.77
8.10 56.98 71.71 >>>> -217.70 156.18 (21.46) <<<< 0.00 (0)
MGAM 2
2U 0D
1 0
X
(15 -> 17->17)
2 (0)0 9/27/2023 2:54:50 PM 0.37 -> 0.36 ============ 0.00% ============ 22.86% 45.15 5.14
5.41 19.20 24.08 >>>> -270.27 540.54 (0.39) <<<< 0.00 (0)
Hot Stocks