Live Stream for Wednesday, September 27, 2023
" | Ticker | SPIKE | SCORE | MF | POWER | POWER Direction | Purchase Time | Org Price | Gap | Open% | RSI | Start Rel Volume | Rel Volume | FloatVolStart | FloatVol | ---- | ---- | ---- | ---- | REAL BUYING TEST (LONG and SHORT ) |
| PIXY | 134
70U 1D | 2 | 0
| XXXXX (14393 -> 23516->4677) | -9716 (-18839)0 | 9/27/2023 8:59:12 AM | 1.18 -> 1.05 | ============ 198.85% | ============ -19.23% | 74.32 | 2143.05
| 558.92 | 825.80 | 4307.46 | >>>> | -1101.69 | 1355.93 (1.34) | <<<< | 0.00 (0) |
| LIFW | 0
0U 0D | 1 | 0
| XX (32 -> 34->22) | -10 (-12)0 | 9/27/2023 8:59:12 AM | 0.20 -> 0.22 | ============ 29.85% | ============ 12.71% | 60.40 | 11.69
| 4.54 | 15.20 | 118.14 | >>>> | 1000.00 | 2500.00 (0.25) | <<<< | 0.00 (0) |
| GLTO | 8
4U 1D | 2 | 0
| XXX (401 -> 479->80) | -321 (-399)0 | 9/27/2023 8:59:12 AM | 0.77 -> 0.70 | ============ 26.09% | ============ -3.06% | 41.33 | 140.54
| 20.42 | 17.36 | 50.45 | >>>> | -909.09 | 259.74 (0.79) | <<<< | 0.00 (0) |
| NYC | 9
9U 0D | 2 | 0
| XXXXX (4749 -> 6321->1065) | -3684 (-5256)0 | 9/27/2023 8:59:12 AM | 8.61 -> 8.00 | ============ 36.66% | ============ -5.88% | 69.48 | 1445.62
| 238.61 | 26.72 | 86.93 | >>>> | -708.48 | 429.73 (8.98) | <<<< | 0.00 (0) |
| SPRC (M) (0.31) | 85
46U 1D | 2 | 0
| XXXXX (2450 -> 5033->1546) | -904 (-3487)0 | 9/27/2023 8:59:12 AM | 0.27 -> 0.21 | ============ 58.87% | ============ -16.37% | 56.30 | 476.21
| 211.01 | 171.40 | 1518.95 | >>>> | -2222.22 | 3333.33 (0.36) | <<<< | 0.00 (1) |
| CNXA | 0
0U 0D | 2 | 0
| XX (60 -> 123->24) | -36 (-99)0 | 9/27/2023 8:59:12 AM | 4.20 -> 3.59 | ============ 9.16% | ============ -5.28% | 45.66 | 15.58
| 4.31 | 47.76 | 264.20 | >>>> | -1452.38 | 642.86 (4.47) | <<<< | 0.00 (0) |
| CRDF | 7
2U 1D | 2 | 0
| XXXX (718 -> 882->143) | -575 (-739)0 | 9/27/2023 9:05:08 AM | 1.99 -> 1.60 | ============ 17.90% | ============ -16.23% | 41.00 | 242.66
| 35.58 | 19.24 | 56.41 | >>>> | -1959.80 | 0.00 (1.99) | <<<< | 0.00 (0) |
| MNTS | 3
2U 1D | 2 | 0
| XXX (30 -> 253->58) | 28 (-195)0 | 9/27/2023 9:29:08 AM | 2.20 -> 1.33 | ============ 24.29% | ============ -39.55% | 17.12 | 24.69
| 15.62 | 3.32 | 41.98 | >>>> | -3954.55 | 0.00 (2.20) | <<<< | 0.00 (0) |
| VINO | 1
1U 0D | 2 | 0
| XXXXX (1753 -> 1764->270) | -1483 (-1494)0 | 9/27/2023 9:32:40 AM | 2.53 -> 2.10 | ============ 10.05% | ============ -8.70% | 27.49 | 666.21
| 79.31 | 13.89 | 30.13 | >>>> | -1699.60 | 513.83 (2.66) | <<<< | 0.00 (0) |
| BHVN | 3
1U 1D | 2 | 0
| X (3 -> 29->18) | 15 (-11)0 | 9/27/2023 9:37:18 AM | 23.45 -> 23.53 | ============ 36.37% | ============ -2.24% | 70.03 | 5.32
| 7.52 | 0.53 | 11.09 | >>>> | 34.12 | 452.03 (24.51) | <<<< | 0.00 (0) |
| GWAV | 0
0U 0D | 1 | 0
| X (7 -> 20->12) | 5 (-8)0 | 9/27/2023 9:40:48 AM | 0.71 -> 0.70 | ============ 8.07% | ============ 4.19% | 42.51 | 20.35
| 6.65 | 1.43 | 6.30 | >>>> | -140.85 | 140.85 (0.72) | <<<< | 0.00 (0) |
| SEEL | 0
0U 0D | 1 | 0
| XX (31 -> 41->23) | -8 (-18)0 | 9/27/2023 9:50:09 AM | 0.20 -> 0.20 | ============ 2.53% | ============ 10.74% | 21.93 | 19.48
| 7.67 | 4.80 | 19.14 | >>>> | 0.00 | 0.00 (0.20) | <<<< | 0.00 (0) |
| MKUL (M) (0.29) | 13
6U 1D | 2 | 0
| XXXXX (2 -> 1480->570) | 568 (-910)0 | 9/27/2023 10:03:00 AM | 0.20 -> 0.16 | ============ 1.07% | ============ -12.56% | 15.96 | 13.19
| 126.69 | 1.20 | 89.96 | >>>> | -2000.00 | 6500.00 (0.33) | <<<< | 0.00 (1) |
| NEP | 0
0U 0D | 2 | 0
| X (10 -> 20->20) | 10 (0)0 | 9/27/2023 10:03:00 AM | 38.22 -> 37.46 | ============ -8.76% | ============ -12.46% | 20.45 | 15.21
| 8.98 | 1.90 | 8.78 | >>>> | -198.85 | 512.82 (40.18) | <<<< | 0.00 (0) |
| RAD | 13
5U 1D | 1 | 0
| XXX (14 -> 65->37) | 23 (-28)0 | 9/27/2023 10:06:48 AM | 0.60 -> 0.51 | ============ -1.38% | ============ 20.67% | 32.56 | 6.20
| 8.16 | 10.18 | 97.28 | >>>> | -1500.00 | 1166.67 (0.67) | <<<< | 0.00 (0) |
| GDHG | 0
0U 0D | 1 | 0
| N (5 -> 6->3) | -2 (-3)0 | 9/27/2023 10:23:19 AM | 7.58 -> 7.55 | ============ 0.30% | ============ 14.04% | 88.46 | 7.80
| 4.82 | 0.54 | 1.83 | >>>> | -39.58 | 606.86 (8.04) | <<<< | 0.00 (0) |
| TKNO | 13
13U 0D | 2 | 0
| XXXXX (605 -> 607->244) | -361 (-363)0 | 9/27/2023 10:56:19 AM | 2.92 -> 3.09 | ============ 31.85% | ============ -19.74% | 74.32 | 276.06
| 97.64 | 8.94 | 12.19 | >>>> | 582.19 | 787.67 (3.15) | <<<< | 0.00 (0) |
| ICU (M) (0.34) | 11
5U 1D | 2 | 0
| XXXXX (27 -> 442->377) | 350 (-65)0 | 9/27/2023 10:57:49 AM | 0.22 -> 0.19 | ============ 10.46% | ============ -8.79% | 35.31 | 10.59
| 65.54 | 13.28 | 313.76 | >>>> | -1363.64 | 6818.18 (0.37) | <<<< | 0.00 (1) |
| TRT | 6
6U 0D | 2 | 0
| XXX (21 -> 42->39) | 18 (-3)0 | 9/27/2023 11:44:19 AM | 6.55 -> 6.29 | ============ 0.24% | ============ -23.48% | 46.17 | 14.57
| 15.76 | 4.09 | 11.76 | >>>> | -396.95 | 0.00 (6.55) | <<<< | 0.00 (0) |
| NIR (M) (0.61) | 81
36U 1D | 1 | 0
| XXXXX (19 -> 435->399) | 380 (-36)0 | 9/27/2023 12:15:49 PM | 0.40 -> 0.31 | ============ -4.13% | ============ 18.27% | 36.61 | 6.09
| 62.99 | 24.47 | 560.31 | >>>> | -2250.00 | 6250.00 (0.65) | <<<< | 0.00 (1) |
| PEV | 10
8U 1D | 1 | 0
| XXXXX (71 -> 526->500) | 429 (-26)0 | 9/27/2023 2:08:19 PM | 0.83 -> 0.69 | ============ -2.43% | ============ 23.35% | 64.64 | 30.82
| 124.54 | 10.01 | 55.61 | >>>> | -1686.75 | 481.93 (0.87) | <<<< | 0.00 (0) |
| SLNO | 0
0U 0D | 2 | 0
| XXX (35 -> 36->35) | 0 (-1)0 | 9/27/2023 2:11:19 PM | 21.13 -> 20.67 | ============ -12.69% | ============ -11.67% | 74.85 | 8.77
| 8.10 | 56.98 | 71.71 | >>>> | -217.70 | 156.18 (21.46) | <<<< | 0.00 (0) |
| MGAM | 2
2U 0D | 1 | 0
| X (15 -> 17->17) | 2 (0)0 | 9/27/2023 2:54:50 PM | 0.37 -> 0.36 | ============ 0.00% | ============ 22.86% | 45.15 | 5.14
| 5.41 | 19.20 | 24.08 | >>>> | -270.27 | 540.54 (0.39) | <<<< | 0.00 (0) |