Live Stream for Saturday, May 18, 2024
"
Ticker SPIKE POWER POWER Direction Purchase Time Org Price Gap Open% RSI REAL BUYING TEST (LONG and SHORT )
AKAN 53
24U 1D
XXXXX
(652 -> 798->364)
-288 (-434)0 5/17/2024 10:18:08 AM 0.56 -> 0.17 ============ 139.09% ============ -45.52% 68.15 0.00 (0)
IPW 42
29U 1D
XXXXX
(161 -> 253->253)
92 (0)0 5/17/2024 10:18:08 AM 2.18 -> 2.89 ============ 6.16% ============ 86.45% 96.51 0.00 (0)
RCRT 9
9U 0D
XXXXX
(2580 -> 2580->700)
-1880 (-1880)0 5/17/2024 10:18:08 AM 2.10 -> 1.89 ============ 6.19% ============ 14.55% 62.41 0.00 (0)
AZTR 0
0U 0D
XXX
(173 -> 180->67)
-106 (-113)0 5/17/2024 10:18:08 AM 0.26 -> 0.18 ============ 10.94% ============ -17.27% 38.90 0.00 (0)
UK 0
0U 0D
XX
(52 -> 52->27)
-25 (-25)0 5/17/2024 10:18:08 AM 2.42 -> 2.34 ============ 0.00% ============ 12.15% 61.60 0.00 (0)
WETH 0
0U 0D
N
(3 -> 4->2)
-1 (-2)0 5/17/2024 10:18:08 AM 2.23 -> 2.25 ============ 5.85% ============ 13.07% 56.42 0.00 (0)
ITP 10
10U 0D
XXX
(2 -> 73->65)
63 (-8)0 5/17/2024 10:18:08 AM 0.28 -> 0.30 ============ 5.36% ============ 22.03% 71.17 0.00 (0)
DXF 41
29U 1D
XXXXX
(336 -> 471->452)
116 (-19)0 5/17/2024 10:18:08 AM 0.33 -> 0.43 ============ 18.98% ============ 37.44% 80.73 0.00 (1)
BNRG 10
10U 0D
XXXXX
(34229 -> 34229->8216)
-26013 (-26013)0 5/17/2024 10:18:08 AM 2.35 -> 2.01 ============ 45.02% ============ -34.31% 43.64 0.00 (0)
BURU 97
47U 1D
XXXXX
(2253 -> 2693->1257)
-996 (-1436)0 5/17/2024 10:19:08 AM 0.30 -> 0.21 ============ 98.72% ============ -23.57% 61.32 0.00 (0)
CETX 18
12U 1D
XXXX
(270 -> 270->174)
-96 (-96)0 5/17/2024 10:19:08 AM 0.38 -> 0.49 ============ 13.32% ============ 31.62% 24.30 0.00 (0)
DUO 57
31U 1D
XXXXX
(690 -> 1301->294)
-396 (-1007)0 5/17/2024 10:20:38 AM 1.57 -> 1.68 ============ 281.14% ============ 10.53% 93.55 0.00 (0)
RSLS 2
1U 1D
XXX
(28 -> 108->51)
23 (-57)0 5/17/2024 10:23:38 AM 0.20 -> 0.18 ============ 11.50% ============ -7.26% 55.13 0.00 (0)
CEI 0
0U 0D
XXX
(86 -> 86->32)
-54 (-54)0 5/17/2024 10:26:38 AM 0.20 -> 0.17 ============ 13.14% ============ -9.64% 48.31 0.00 (0)
HLTH 13
0U 1D
XXXX
(308 -> 321->156)
-152 (-165)0 5/17/2024 10:37:09 AM 0.13 -> 0.11 ============ 7.05% ============ -16.59% 29.20 0.00 (0)
BWEN 1
1U 0D
XX
(28 -> 33->28)
0 (-5)0 5/17/2024 10:43:09 AM 3.45 -> 3.43 ============ 5.15% ============ 19.93% 85.61 0.00 (0)
HSCS 0
0U 0D
N
(29 -> 29->6)
-23 (-23)0 5/17/2024 10:55:08 AM 7.78 -> 6.97 ============ -23.08% ============ -19.89% 39.22 0.00 (0)
BTOG 1
1U 0D
X
(28 -> 30->12)
-16 (-18)0 5/17/2024 10:55:08 AM 2.80 -> 3.49 ============ 0.27% ============ -10.52% 43.18 0.00 (0)
FLJ 87
50U 1D
XXXXX
(3199 -> 4663->3453)
254 (-1210)0 5/17/2024 11:01:09 AM 0.95 -> 1.55 ============ 87.02% ============ 72.70% 88.81 0.00 (1)
FFIE 11
4U 1D
XXX
(92 -> 100->98)
6 (-2)0 5/17/2024 11:02:40 AM 3.07 -> 1.03 ============ 63.64% ============ -61.85% 68.96 0.00 (2)
ASTS 0
0U 0D
XX
(43 -> 45->28)
-15 (-17)0 5/17/2024 11:04:09 AM 4.94 -> 4.54 ============ 1.74% ============ 10.73% 82.82 0.00 (0)
TUP 24
14U 1D
XXX
(10 -> 57->56)
46 (-1)0 5/17/2024 11:10:08 AM 2.06 -> 2.20 ============ -1.20% ============ 34.15% 71.24 0.00 (0)
TANH 2
2U 0D
XXX
(173 -> 173->93)
-80 (-80)0 5/17/2024 11:14:38 AM 0.68 -> 0.66 ============ 12.71% ============ 1.36% 60.51 0.00 (0)
SCYX 0
0U 0D
N
(1 -> 4->4)
3 (0)0 5/17/2024 11:19:09 AM 2.83 -> 2.77 ============ 5.81% ============ 8.63% 83.03 0.00 (0)
CENN 0
0U 0D
N
(5 -> 10->9)
4 (-1)0 5/17/2024 11:22:08 AM 2.15 -> 2.01 ============ 4.68% ============ 5.79% 75.89 0.00 (0)
SXTP 0
0U 0D
XX
(22 -> 27->21)
-1 (-6)0 5/17/2024 11:23:38 AM 0.25 -> 0.25 ============ 4.04% ============ 6.77% 54.55 0.00 (0)
WRNT 2
2U 0D
N
(27 -> 40->3)
-24 (-37)0 5/17/2024 12:20:38 PM 0.36 -> 0.32 ============ -6.00% ============ 12.16% 44.97 0.00 (0)
HKD 0
0U 0D
X
(10 -> 16->12)
2 (-4)0 5/17/2024 12:22:08 PM 4.63 -> 4.06 ============ 9.47% ============ -2.40% 63.52 0.00 (0)
XIN 2
2U 0D
XXXXX
(634 -> 691->572)
-62 (-119)0 5/17/2024 1:02:41 PM 3.88 -> 3.97 ============ 9.26% ============ 27.65% 86.28 0.00 (0)
MDJH 0
0U 0D
XXXXX
(1170 -> 1170->770)
-400 (-400)0 5/17/2024 1:16:08 PM 1.35 -> 1.25 ============ 17.12% ============ -3.85% 56.34 0.00 (0)
OGEN 3
3U 0D
X
(11 -> 12->12)
1 (0)0 5/17/2024 1:19:08 PM 2.08 -> 2.33 ============ -2.44% ============ 45.62% 73.90 0.00 (0)
JFBR (M) (0.6) 67
34U 1D
XXXXX
(80 -> 371->371)
291 (0)0 5/17/2024 1:41:38 PM 0.57 -> 0.65 ============ 16.16% ============ 79.95% 74.84 0.00 (2)
BNED (M) (0.45) 36
20U 1D
XXXXX
(16 -> 204->204)
188 (0)0 5/17/2024 3:05:39 PM 0.27 -> 0.45 ============ 4.32% ============ 142.20% 61.04 0.00 (0)
KRKR 0
0U 0D
N
(22 -> 39->6)
-16 (-33)0 5/17/2024 3:05:39 PM 0.43 -> 0.43 ============ 4.89% ============ 7.27% 65.83 0.00 (0)
ADD 0
0U 0D
X
(14 -> 14->14)
0 (0)0 5/17/2024 3:59:39 PM 0.29 -> 0.29 ============ 6.08% ============ 20.80% 71.26 0.00 (0)
Hot Stocks