Live Stream for Saturday, January 28, 2023
" | Ticker | SPIKE | SCORE | MF | POWER | POWER Direction | Purchase Time | Org Price | Gap | Open% | RSI | Start Rel Volume | Rel Volume | FloatVolStart | FloatVol | ---- | ---- | ---- | ---- | REAL BUYING TEST (LONG and SHORT ) |
| INPX (M) (7.92) | 18
11U 1D | 1 | 0
| XXXXX (3046 -> 5969->3591) | 545 (-2378)0 | 10/17/2022 8:59:13 AM | 7.78 -> 9.11 | ============ 74.90% | ============ 8.97% | 54.77 | 653.95
| 487.84 | 105.48 | 1573.80 | >>>> | 1709.51 | 2429.31 (9.67) | <<<< | 0.00 (3) |
| FNHC (M) (1.09) | 11
7U 1D | 2 | 0
| XXX (74 -> 222->59) | -15 (-163)0 | 10/17/2022 8:59:13 AM | 0.90 -> 0.83 | ============ 80.77% | ============ -11.30% | 71.47 | 20.11
| 9.92 | 40.23 | 396.82 | >>>> | -777.78 | 2333.33 (1.11) | <<<< | 0.00 (1) |
| NGM | 2
2U 0D | 1 | 0
| XXX (10 -> 75->75) | 65 (0)0 | 10/17/2022 8:59:13 AM | 3.53 -> 3.41 | ============ -71.52% | ============ 3.65% | 13.12 | 36.64
| 25.70 | 1.32 | 18.46 | >>>> | -339.94 | 113.31 (3.57) | <<<< | 0.00 (0) |
| MGNX | 0
0U 0D | 1 | 0
| X (25 -> 35->18) | -7 (-17)0 | 10/17/2022 9:00:08 AM | 4.07 -> 3.96 | ============ 6.82% | ============ 5.32% | 59.11 | 34.22
| 7.95 | 2.10 | 9.77 | >>>> | -270.27 | 270.27 (4.18) | <<<< | 0.00 (0) |
| ACOR (M) (0.54) | 161
88U 1D | 1 | 0
| XXXXX (524 -> 2370->2371) | 1847 (1)0 | 10/17/2022 9:30:19 AM | 0.52 -> 0.90 | ============ 53.59% | ============ 74.17% | 86.31 | 201.23
| 380.25 | 13.51 | 510.75 | >>>> | 7307.69 | 7692.31 (0.92) | <<<< | 0.00 (4) |
| IVDA | 0
0U 0D | 2 | 0
| N (12 -> 18->5) | -7 (-13)0 | 10/17/2022 9:30:19 AM | 0.92 -> 0.75 | ============ 13.97% | ============ -16.68% | 50.40 | 12.76
| 2.30 | 2.63 | 9.50 | >>>> | -1847.83 | 434.78 (0.96) | <<<< | 0.00 (0) |
| TOP | 0
0U 0D | 1 | 0
| XX (23 -> 23->23) | 0 (0)0 | 10/17/2022 9:31:28 AM | 6.10 -> 6.10 | ============ 0.55% | ============ 10.51% | 33.77 | 11.50
| 11.50 | 7.48 | 7.48 | >>>> | 0.00 | 0.00 (6.10) | <<<< | 0.00 (0) |
| LFLY | 3
3U 0D | 1 | 0
| X (7 -> 19->11) | 4 (-8)0 | 10/17/2022 9:34:59 AM | 0.78 -> 0.73 | ============ 6.62% | ============ 4.63% | 33.20 | 11.09
| 4.62 | 1.80 | 9.87 | >>>> | -641.03 | 1153.85 (0.87) | <<<< | 0.00 (0) |
| ALF (M) (0.31) | 75
57U 1D | 1 | 0
| XXXXX (73 -> 1231->931) | 858 (-300)0 | 10/17/2022 9:36:09 AM | 0.24 -> 0.28 | ============ -20.57% | ============ 39.17% | 18.17 | 52.09
| 174.32 | 4.04 | 209.12 | >>>> | 1666.67 | 9583.33 (0.47) | <<<< | 0.00 (6) |
| ATXI | 0
0U 0D | 1 | 0
| XXX (76 -> 84->32) | -44 (-52)0 | 10/17/2022 9:37:19 AM | 3.71 -> 3.70 | ============ 1.20% | ============ 9.79% | 46.25 | 12.54
| 4.51 | 422.99 | 1335.14 | >>>> | -26.95 | 53.91 (3.73) | <<<< | 0.00 (0) |
| CLNE | 0
0U 0D | 1 | 0
| N (3 -> 4->4) | 1 (0)0 | 10/17/2022 9:39:39 AM | 5.84 -> 5.60 | ============ 6.78% | ============ 7.69% | 48.86 | 5.04
| 2.51 | 0.60 | 4.14 | >>>> | -410.96 | 34.25 (5.86) | <<<< | 0.00 (0) |
| OBLG | 17
12U 1D | 1 | 0
| XXX (10 -> 31->31) | 21 (0)0 | 10/17/2022 9:39:39 AM | 0.26 -> 0.36 | ============ 7.30% | ============ 43.88% | 62.90 | 11.02
| 9.29 | 2.52 | 29.57 | >>>> | 3846.15 | 5769.23 (0.41) | <<<< | 0.00 (1) |
| BRLT | 0
0U 0D | 1 | 0
| N (1 -> 8->7) | 6 (-1)0 | 10/17/2022 9:43:09 AM | 7.82 -> 7.89 | ============ 9.82% | ============ 6.91% | 69.37 | 10.71
| 4.34 | 1.07 | 5.28 | >>>> | 89.51 | 306.91 (8.06) | <<<< | 0.00 (0) |
| AGFY (M) (1.94) | 15
9U 1D | 2 | 0
| XXXX (112 -> 210->113) | 1 (-97)0 | 10/17/2022 9:44:19 AM | 1.86 -> 1.07 | ============ 22.76% | ============ -39.89% | 61.17 | 31.12
| 19.99 | 36.82 | 281.28 | >>>> | -4247.31 | 1075.27 (2.06) | <<<< | 0.00 (1) |
| MSB | 0
0U 0D | 1 | 0
| N (2 -> 6->6) | 4 (0)0 | 10/17/2022 9:53:39 AM | 18.74 -> 17.85 | ============ -14.03% | ============ 5.93% | 21.71 | 15.23
| 5.32 | 0.86 | 2.84 | >>>> | -474.92 | 645.68 (19.95) | <<<< | 0.00 (0) |
| BBLN | 15
11U 1D | 1 | 0
| X (8 -> 19->19) | 11 (0)0 | 10/17/2022 10:04:09 AM | 0.47 -> 0.53 | ============ 10.78% | ============ 29.75% | 49.27 | 11.02
| 13.08 | 0.48 | 4.26 | >>>> | 1276.60 | 2553.19 (0.59) | <<<< | 0.00 (2) |
| PBTS | 0
0U 0D | 1 | 0
| XXX (53 -> 71->38) | -15 (-33)0 | 10/17/2022 10:17:19 AM | 0.23 -> 0.21 | ============ -0.05% | ============ 11.64% | 30.50 | 19.93
| 10.87 | 14.27 | 31.66 | >>>> | -869.57 | 434.78 (0.24) | <<<< | 0.00 (0) |
| AVCT | 5
3U 1D | 1 | 0
| XXX (22 -> 47->37) | 15 (-10)0 | 10/17/2022 10:17:19 AM | 2.03 -> 2.24 | ============ 0.62% | ============ 38.27% | 45.45 | 5.11
| 5.86 | 73.05 | 509.15 | >>>> | 1034.48 | 1576.35 (2.35) | <<<< | 0.00 (1) |
| NUTX | 11
8U 1D | 1 | 0
| XX (12 -> 31->30) | 18 (-1)0 | 10/17/2022 11:48:49 AM | 1.00 -> 0.86 | ============ 3.18% | ============ 12.33% | 33.75 | 10.80
| 13.43 | 2.91 | 9.38 | >>>> | -1400.00 | 1200.00 (1.12) | <<<< | 0.00 (2) |
| MACK | 0
0U 0D | 1 | 0
| N (3 -> 3->3) | 0 (0)0 | 10/17/2022 4:00:50 PM | 4.41 -> 4.41 | ============ -0.90% | ============ 33.23% | 65.16 | 6.64
| 6.73 | 1.62 | 1.64 | >>>> | 0.00 | 0.00 (4.41) | <<<< | 0.00 (0) |
| MIST | 0
0U 0D | 2 | 0
| XXXX (117 -> 118->118) | 1 (0)0 | 10/17/2022 4:02:21 PM | 6.65 -> 6.65 | ============ 8.24% | ============ -27.64% | 33.61 | 33.84
| 33.87 | 32.13 | 32.16 | >>>> | 0.00 | 0.00 (6.65) | <<<< | 0.00 (0) |
| CANO | 0
0U 0D | 2 | 0
| XXX (57 -> 57->57) | 0 (0)0 | 10/17/2022 4:02:21 PM | 4.76 -> 4.76 | ============ 0.24% | ============ -42.30% | 27.13 | 14.74
| 14.76 | 47.54 | 47.59 | >>>> | 0.00 | 0.00 (4.76) | <<<< | 0.00 (0) |